Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alkane Resources Ltd | ALK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.38% | 0.6575 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.67 | 0.635 | 0.67 | 0.6575 | 0.655 |
ALK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.705 | 0.615 | 0.660322 | 1,134,052 | -0.0325 | -4.71% |
| 1 Month | 0.59 | 0.705 | 0.59 | 0.660885 | 1,160,103 | 0.0675 | 11.44% |
| 3 Months | 0.57 | 0.705 | 0.46 | 0.589847 | 1,029,300 | 0.0875 | 15.35% |
| 6 Months | 0.63 | 0.735 | 0.46 | 0.607823 | 982,260 | 0.0275 | 4.37% |
| 1 Year | 0.865 | 0.93 | 0.46 | 0.657428 | 885,235 | -0.2075 | -23.99% |
| 3 Years | 0.755 | 1.31 | 0.46 | 0.821332 | 1,315,995 | -0.0975 | -12.91% |
| 5 Years | 0.33 | 1.54 | 0.295 | 0.850453 | 1,978,289 | 0.3275 | 99.24% |
ALK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.6575 | 0.0025 | 0.38% | 0.67 | 0.67 | 0.635 | 1,484,040 |
| 24 Apr 2024 | 0.655 | 0.01 | 1.55% | 0.645 | 0.675 | 0.63 | 904,756 |
| 23 Apr 2024 | 0.645 | -0.0175 | -2.64% | 0.65 | 0.65 | 0.615 | 1,725,833 |
| 22 Apr 2024 | 0.6625 | -0.0075 | -1.12% | 0.665 | 0.68 | 0.66 | 858,503 |
| 19 Apr 2024 | 0.67 | -0.015 | -2.19% | 0.68 | 0.705 | 0.66 | 1,629,308 |
| 18 Apr 2024 | 0.685 | -0.005 | -0.72% | 0.69 | 0.69 | 0.675 | 551,861 |
| 17 Apr 2024 | 0.69 | 0.03 | 4.55% | 0.665 | 0.70 | 0.66 | 732,552 |
| 16 Apr 2024 | 0.66 | -0.01 | -1.49% | 0.695 | 0.695 | 0.65 | 1,043,575 |
| 15 Apr 2024 | 0.67 | -0.025 | -3.60% | 0.705 | 0.705 | 0.665 | 892,091 |
| 12 Apr 2024 | 0.695 | 0.0425 | 6.51% | 0.665 | 0.705 | 0.665 | 2,512,436 |
| 11 Apr 2024 | 0.6525 | -0.01 | -1.51% | 0.66 | 0.66 | 0.65 | 609,413 |
| 10 Apr 2024 | 0.6625 | 0.0075 | 1.15% | 0.665 | 0.67 | 0.655 | 443,675 |
| 09 Apr 2024 | 0.655 | -0.005 | -0.76% | 0.67 | 0.67 | 0.655 | 621,859 |
| 08 Apr 2024 | 0.66 | 0.005 | 0.76% | 0.665 | 0.67 | 0.655 | 1,399,136 |
| 05 Apr 2024 | 0.655 | 0.01 | 1.55% | 0.645 | 0.655 | 0.64 | 575,047 |
| 04 Apr 2024 | 0.645 | -0.015 | -2.27% | 0.675 | 0.675 | 0.645 | 1,283,211 |
| 03 Apr 2024 | 0.66 | 0.01 | 1.54% | 0.67 | 0.67 | 0.645 | 1,681,468 |
| 02 Apr 2024 | 0.65 | 0.025 | 4.00% | 0.65 | 0.665 | 0.64 | 2,137,984 |
| 28 Mar 2024 | 0.625 | 0.045 | 7.76% | 0.59 | 0.625 | 0.59 | 1,518,177 |
| 27 Mar 2024 | 0.58 | -0.01 | -1.69% | 0.60 | 0.60 | 0.58 | 687,751 |
