ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALK Alkane Resources Ltd

0.6575
0.0025 (0.38%)
26 Apr 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,484,040
Bid Price 0.64
Ask Price 0.66
News -
Day High 0.67

Low
0.46

52 Week Range

High
0.93

Day Low 0.635
Share Name Share Symbol Market Stock Type
Alkane Resources Ltd ALK Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0025 0.38% 0.6575 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.67 0.635 0.67 0.6575 0.655
Trades Shares Traded Average Volume 52 Week Range
660 1,484,040 - 0.46 - 0.93
Last Trade Type Quantity Price Currency
16:10:42 4 AUD 0.645 AUD

Alkane Resources News

Real-Time news about Alkane Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical ALK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.690.7050.6150.6603221,134,052-0.0325-4.71%
1 Month0.590.7050.590.6608851,160,1030.067511.44%
3 Months0.570.7050.460.5898471,029,3000.087515.35%
6 Months0.630.7350.460.607823982,2600.02754.37%
1 Year0.8650.930.460.657428885,235-0.2075-23.99%
3 Years0.7551.310.460.8213321,315,995-0.0975-12.91%
5 Years0.331.540.2950.8504531,978,2890.327599.24%

Your Recent History

Delayed Upgrade Clock