Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Antara Lifesciences Ltd | ANR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.048 | 0.045 | 0.05 | 0.05 | 0.048 |
ANR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.043 | 0.05 | 0.043 | 0.047479 | 213,654 | 0.007 | 16.28% |
1 Month | 0.034 | 0.05 | 0.034 | 0.042331 | 342,469 | 0.016 | 47.06% |
3 Months | 0.023 | 0.05 | 0.022 | 0.037128 | 274,325 | 0.027 | 117.39% |
6 Months | 0.03 | 0.05 | 0.021 | 0.033688 | 213,775 | 0.02 | 66.67% |
1 Year | 0.032 | 0.052 | 0.021 | 0.031414 | 402,914 | 0.018 | 56.25% |
3 Years | 0.185 | 0.185 | 0.021 | 0.052474 | 182,059 | -0.135 | -72.97% |
5 Years | 0.37 | 0.435 | 0.021 | 0.098929 | 137,902 | -0.32 | -86.49% |
ANR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
29 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
26 Apr 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.048 | 0.046 | 506,975 |
24 Apr 2024 | 0.046 | 0.003 | 6.98% | 0.046 | 0.046 | 0.046 | 111,942 |
23 Apr 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.044 | 0.043 | 22,046 |
22 Apr 2024 | 0.042 | 0.003 | 7.69% | 0.04 | 0.042 | 0.036 | 1,130,501 |
19 Apr 2024 | 0.039 | -0.003 | -7.14% | 0.04 | 0.04 | 0.039 | 510,000 |
18 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 162,538 |
17 Apr 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 0.041 | 448,918 |
16 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
15 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
12 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.039 | 0.041 | 0.039 | 21,841 |
11 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 55,179 |
10 Apr 2024 | 0.041 | -0.001 | -2.38% | 0.043 | 0.043 | 0.041 | 284,769 |
09 Apr 2024 | 0.042 | 0.003 | 7.69% | 0.039 | 0.042 | 0.039 | 1,165,397 |
08 Apr 2024 | 0.039 | 0.005 | 14.71% | 0.039 | 0.039 | 0.039 | 22,286 |
05 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
04 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
03 Apr 2024 | 0.034 | -0.005 | -12.82% | 0.034 | 0.034 | 0.034 | 9,708 |
02 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |