Volume | 424,486 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.045 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Antara Lifesciences Ltd | ANR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.048 | 0.045 | 0.05 | 0.05 | 0.048 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 424,486 | - | 0.021 - 0.052 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:41 | 1,000 | AUD 0.049 | AUD |
Antara Lifesciences News
Historical ANR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.043 | 0.05 | 0.043 | 0.047479 | 213,654 | 0.007 | 16.28% |
1 Month | 0.034 | 0.05 | 0.034 | 0.042331 | 342,469 | 0.016 | 47.06% |
3 Months | 0.023 | 0.05 | 0.022 | 0.037128 | 274,325 | 0.027 | 117.39% |
6 Months | 0.03 | 0.05 | 0.021 | 0.033688 | 213,775 | 0.02 | 66.67% |
1 Year | 0.032 | 0.052 | 0.021 | 0.031414 | 402,914 | 0.018 | 56.25% |
3 Years | 0.185 | 0.185 | 0.021 | 0.052474 | 182,059 | -0.135 | -72.97% |
5 Years | 0.37 | 0.435 | 0.021 | 0.098929 | 137,902 | -0.32 | -86.49% |