Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argo Global Listed Infrastructure Limited | ALI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.93% | 2.11 | 11:34:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.10 | 2.10 | 2.11 | 2.07 |
ALI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.11 | 2.05 | 2.06 | 140,018 | 0.06 | 2.93% |
| 1 Month | 2.03 | 2.11 | 1.98 | 2.04 | 85,575 | 0.08 | 3.94% |
| 3 Months | 2.11 | 2.17 | 1.98 | 2.05 | 90,502 | 0.00 | 0.00% |
| 6 Months | 1.96 | 2.17 | 1.90 | 2.04 | 86,080 | 0.15 | 7.65% |
| 1 Year | 2.22 | 2.30 | 1.90 | 2.08 | 76,752 | -0.11 | -4.95% |
| 3 Years | 2.13 | 2.77 | 1.90 | 2.24 | 73,060 | -0.02 | -0.94% |
| 5 Years | 2.23 | 2.77 | 1.52 | 2.22 | 83,273 | -0.12 | -5.38% |
ALI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.07 | 0.01 | 0.49% | 2.06 | 2.10 | 2.05 | 156,762 |
| 15 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.07 | 2.05 | 100,763 |
| 14 May 2024 | 2.06 | -0.01 | -0.48% | 2.07 | 2.10 | 2.06 | 264,356 |
| 13 May 2024 | 2.07 | 0.01 | 0.49% | 2.07 | 2.09 | 2.06 | 135,307 |
| 10 May 2024 | 2.06 | 0.01 | 0.49% | 2.06 | 2.08 | 2.06 | 101,866 |
| 09 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.06 | 2.05 | 97,797 |
| 08 May 2024 | 2.05 | 0.02 | 0.99% | 2.03 | 2.05 | 2.02 | 27,648 |
| 07 May 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.03 | 2.02 | 77,489 |
| 06 May 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.04 | 2.02 | 69,331 |
| 03 May 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.04 | 2.02 | 46,771 |
| 02 May 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.04 | 2.02 | 26,129 |
| 01 May 2024 | 2.03 | -0.02 | -0.98% | 2.03 | 2.04 | 2.03 | 4,542 |
| 30 Apr 2024 | 2.05 | 0.01 | 0.49% | 2.04 | 2.05 | 2.01 | 104,119 |
| 29 Apr 2024 | 2.04 | -0.01 | -0.49% | 2.06 | 2.06 | 2.04 | 52,552 |
| 26 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.06 | 2.04 | 34,953 |
| 24 Apr 2024 | 2.05 | 0.03 | 1.49% | 2.05 | 2.06 | 2.03 | 152,631 |
| 23 Apr 2024 | 2.02 | -0.01 | -0.49% | 2.01 | 2.05 | 2.01 | 59,726 |
| 22 Apr 2024 | 2.03 | 0.02 | 1.00% | 2.00 | 2.03 | 1.995 | 44,108 |
| 19 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.00 | 2.01 | 1.98 | 135,182 |
| 18 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.03 | 2.03 | 2.01 | 90,664 |
| 17 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.03 | 2.01 | 124,858 |
