S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Astute Metals NL (ASE)
Astute Metals NL (ASE) Historical

ASE Astute Metals NL

0.032

-0.001 (-3.03%)

22 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Astute Metals NL	ASE	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.001	-3.03%	0.032	11:45:56

Open Price	Low Price	High Price	Close Price	Previous Close
0.033	0.032	0.033	0.032	0.033

more quote information »

ASE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.034	0.034	0.032	0.033	91,596	-0.002	-5.88%
1 Month	0.034	0.06	0.032	0.044723	349,764	-0.002	-5.88%
3 Months	0.03	0.06	0.025	0.038479	202,842	0.002	6.67%
6 Months	0.031	0.06	0.025	0.035394	265,496	0.001	3.23%
1 Year	0.05	0.06	0.025	0.038049	227,273	-0.018	-36.00%
3 Years	0.05	0.06	0.025	0.038049	227,273	-0.018	-36.00%
5 Years	0.05	0.06	0.025	0.038049	227,273	-0.018	-36.00%

ASE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
20 May 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
17 May 2024	0.033	0.00	0.00%	0.033	0.033	0.033	4,998
16 May 2024	0.033	0.00	0.00%	0.033	0.033	0.033	4,000
15 May 2024	0.033	0.00	0.00%	0.034	0.034	0.033	265,791
14 May 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
13 May 2024	0.033	-0.001	-2.94%	0.033	0.033	0.033	40,000
10 May 2024	0.034	0.001	3.03%	0.034	0.034	0.034	34,505
09 May 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
08 May 2024	0.033	-0.005	-13.16%	0.034	0.034	0.033	19,628
07 May 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
06 May 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
03 May 2024	0.038	-0.004	-9.52%	0.038	0.038	0.038	32,404
02 May 2024	0.042	-0.002	-4.55%	0.042	0.042	0.042	91,666
01 May 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
30 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
29 Apr 2024	0.044	-0.01	-18.52%	0.059	0.059	0.044	2,179,185
26 Apr 2024	0.054	0.013	31.71%	0.042	0.06	0.0405	1,109,176
24 Apr 2024	0.041	0.007	20.59%	0.04	0.041	0.04	71,485
23 Apr 2024	0.034	0.001	3.03%	0.034	0.034	0.033	344,326
22 Apr 2024	0.033	0.00	0.00%	0.033	0.033	0.033	70,300
19 Apr 2024	0.033	0.001	3.13%	0.033	0.033	0.033	1

Astute Metals NL

Great Western Exploration

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions