Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 66,666 |
|
|||||
| News | - | ||||||
| Day High | 0.042 | Low High |
|||||
| Day Low | 0.042 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astute Metals NL | ASE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -4.55% | 0.042 | 10:00:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.042 | 0.042 | 0.044 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 66,666 | - | 0.025 - 0.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:58 | 1 | AUD 0.042 | AUD |
Astute Metals NL News
Real-Time news about Astute Metals NL (Australian Stock Exchange): 0 recent articles
Historical ASE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.06 | 0.04 | 0.047237 | 1,119,949 | 0.002 | 5.00% |
| 1 Month | 0.026 | 0.06 | 0.026 | 0.043343 | 382,026 | 0.016 | 61.54% |
| 3 Months | 0.029 | 0.06 | 0.025 | 0.035028 | 326,620 | 0.013 | 44.83% |
| 6 Months | 0.037 | 0.06 | 0.025 | 0.035353 | 278,769 | 0.005 | 13.51% |
| 1 Year | 0.05 | 0.06 | 0.025 | 0.038108 | 238,562 | -0.008 | -16.00% |
| 3 Years | 0.05 | 0.06 | 0.025 | 0.038108 | 238,562 | -0.008 | -16.00% |
| 5 Years | 0.05 | 0.06 | 0.025 | 0.038108 | 238,562 | -0.008 | -16.00% |
