Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Audinate Group Limited | AD8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.77 | 09:36:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.77 |
AD8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.70 | 17.87 | 16.07 | 17.13 | 370,730 | -0.93 | -5.25% |
| 1 Month | 18.20 | 19.74 | 16.07 | 17.97 | 231,233 | -1.43 | -7.86% |
| 3 Months | 21.58 | 23.51 | 16.07 | 20.63 | 290,188 | -4.81 | -22.29% |
| 6 Months | 15.08 | 23.51 | 14.02 | 18.61 | 290,986 | 1.69 | 11.21% |
| 1 Year | 9.03 | 23.51 | 8.57 | 16.29 | 224,465 | 7.74 | 85.71% |
| 3 Years | 7.50 | 23.51 | 4.99 | 11.84 | 167,228 | 9.27 | 123.60% |
| 5 Years | 7.67 | 23.51 | 2.56 | 9.11 | 206,115 | 9.10 | 118.64% |
AD8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16.77 | 0.54 | 3.33% | 16.25 | 16.87 | 16.25 | 348,903 |
| 20 May 2024 | 16.23 | -1.08 | -6.24% | 17.02 | 17.05 | 16.07 | 542,400 |
| 17 May 2024 | 17.31 | -0.37 | -2.09% | 17.56 | 17.79 | 17.16 | 254,879 |
| 16 May 2024 | 17.68 | 0.52 | 3.03% | 17.36 | 17.85 | 17.25 | 648,913 |
| 15 May 2024 | 17.16 | -0.40 | -2.28% | 17.69 | 17.72 | 17.16 | 244,596 |
| 14 May 2024 | 17.56 | -0.30 | -1.68% | 17.70 | 17.87 | 17.41 | 162,860 |
| 13 May 2024 | 17.86 | -0.46 | -2.51% | 18.12 | 18.22 | 17.79 | 122,749 |
| 10 May 2024 | 18.32 | -0.02 | -0.11% | 18.37 | 18.52 | 18.11 | 123,180 |
| 09 May 2024 | 18.34 | -0.51 | -2.71% | 19.05 | 19.05 | 18.305 | 146,768 |
| 08 May 2024 | 18.85 | -0.13 | -0.68% | 18.64 | 19.04 | 18.64 | 138,420 |
| 07 May 2024 | 18.98 | 0.55 | 2.98% | 18.36 | 19.37 | 18.36 | 273,334 |
| 06 May 2024 | 18.43 | -0.96 | -4.95% | 19.74 | 19.74 | 18.36 | 312,146 |
| 03 May 2024 | 19.39 | 0.94 | 5.09% | 18.73 | 19.56 | 18.71 | 265,689 |
| 02 May 2024 | 18.45 | 0.41 | 2.27% | 18.14 | 18.62 | 18.10 | 121,029 |
| 01 May 2024 | 18.04 | -0.71 | -3.79% | 18.56 | 18.56 | 18.02 | 119,456 |
| 30 Apr 2024 | 18.75 | -0.09 | -0.48% | 18.93 | 18.99 | 18.65 | 101,609 |
| 29 Apr 2024 | 18.84 | 0.18 | 0.96% | 18.83 | 19.07 | 18.68 | 163,070 |
| 26 Apr 2024 | 18.66 | 0.29 | 1.55% | 18.35 | 18.69 | 18.20 | 157,753 |
| 24 Apr 2024 | 18.375 | 0.07 | 0.35% | 18.44 | 18.95 | 18.32 | 190,609 |
| 23 Apr 2024 | 18.31 | 0.26 | 1.44% | 18.20 | 18.66 | 18.20 | 303,974 |
| 22 Apr 2024 | 18.05 | -0.31 | -1.69% | 18.40 | 18.40 | 17.88 | 204,591 |
