Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 93,784 |
|
|||||
| News | - | ||||||
| Day High | 18.56 | Low High |
|||||
| Day Low | 18.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Audinate Group Limited | AD8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.68 | -3.63% | 18.07 | 15:58:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.56 | 18.06 | 18.56 | 18.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,095 | 93,784 | - | 8.51 - 23.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:58:18 | 2 | AUD 18.07 | AUD |
Audinate News
Real-Time news about Audinate Group Limited (Australian Stock Exchange): 0 recent articles
Historical AD8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.20 | 19.07 | 18.02 | 18.50 | 203,852 | -0.13 | -0.71% |
| 1 Month | 20.96 | 21.41 | 17.88 | 19.42 | 213,310 | -2.89 | -13.79% |
| 3 Months | 15.44 | 23.51 | 14.81 | 20.67 | 329,397 | 2.63 | 17.03% |
| 6 Months | 12.71 | 23.51 | 12.40 | 18.34 | 279,786 | 5.36 | 42.17% |
| 1 Year | 8.75 | 23.51 | 8.51 | 16.02 | 214,954 | 9.32 | 106.51% |
| 3 Years | 8.10 | 23.51 | 4.99 | 11.63 | 164,345 | 9.97 | 123.09% |
| 5 Years | 7.67 | 23.51 | 2.56 | 8.99 | 205,721 | 10.40 | 135.59% |
