Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aura Energy Ltd | AEEO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 13:34:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.13 | 0.13 |
AEEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13 | 0.12 | 0.12 | 112,046 | 0.01 | 8.33% |
| 1 Month | 0.11 | 0.13 | 0.11 | 0.122134 | 158,827 | 0.02 | 18.18% |
| 3 Months | 0.17 | 0.195 | 0.105 | 0.127015 | 135,959 | -0.04 | -23.53% |
| 6 Months | 0.26 | 0.27 | 0.105 | 0.164062 | 109,798 | -0.13 | -50.00% |
| 1 Year | 0.125 | 0.29 | 0.105 | 0.175132 | 95,549 | 0.005 | 4.00% |
| 3 Years | 0.18 | 0.295 | 0.10 | 0.200838 | 109,771 | -0.05 | -27.78% |
| 5 Years | 0.18 | 0.295 | 0.10 | 0.200838 | 109,771 | -0.05 | -27.78% |
AEEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 150,000 |
| 20 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 8,051 |
| 17 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 16 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 277,133 |
| 15 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 40,000 |
| 14 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 123,000 |
| 13 May 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 180,200 |
| 10 May 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 40,000 |
| 09 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 08 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 80,000 |
| 07 May 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 0.12 | 382,979 |
| 06 May 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 50,000 |
| 03 May 2024 | 0.13 | 0.015 | 13.04% | 0.125 | 0.13 | 0.125 | 225,000 |
| 02 May 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 100,000 |
| 01 May 2024 | 0.12 | 0.01 | 9.09% | 0.125 | 0.125 | 0.12 | 445,430 |
| 30 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 145,358 |
| 29 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 26 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 24 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 126,420 |
| 23 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 22 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 100,000 |
