Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bastion Minerals Limited | BMO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 14.29% | 0.008 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.007 |
BMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.008 | 0.006 | 0.007676 | 1,522,000 | 0.002 | 33.33% |
| 1 Month | 0.008 | 0.009 | 0.006 | 0.006927 | 1,671,641 | 0.00 | 0.00% |
| 3 Months | 0.009 | 0.013 | 0.006 | 0.009948 | 3,202,368 | -0.001 | -11.11% |
| 6 Months | 0.016 | 0.022 | 0.006 | 0.011678 | 2,523,072 | -0.008 | -50.00% |
| 1 Year | 0.031 | 0.039 | 0.006 | 0.016442 | 1,543,145 | -0.023 | -74.19% |
| 3 Years | 0.185 | 0.29 | 0.006 | 0.038572 | 1,060,280 | -0.177 | -95.68% |
| 5 Years | 0.20 | 0.29 | 0.006 | 0.042983 | 1,016,539 | -0.192 | -96.00% |
BMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 142,857 |
| 09 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 2,158,388 |
| 08 May 2024 | 0.008 | 0.002 | 33.33% | 0.007 | 0.008 | 0.0065 | 5,226,992 |
| 07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 76,649 |
| 06 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 5,113 |
| 03 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 9,000 |
| 02 May 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 1,329,493 |
| 01 May 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.009 | 0.006 | 5,357,495 |
| 30 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 29 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,375,000 |
| 26 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 1,047,101 |
| 24 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 718,808 |
| 22 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 768,770 |
| 19 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,594,241 |
| 18 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 17 Apr 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.008 | 2,593,070 |
| 16 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 15 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
