Volume | 1,047,101 |
|
|||||
News | - | ||||||
Day High | 0.007 | Low High |
|||||
Day Low | 0.006 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bastion Minerals Limited | BMO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.006 | 0.007 | 0.006 | 0.007 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 1,047,101 | - | 0.006 - 0.039 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:58:40 | 9,900 | AUD 0.006 | AUD |
Bastion Minerals News
Historical BMO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.007 | 0.006 | 0.007 | 1,027,273 | -0.001 | -14.29% |
1 Month | 0.008 | 0.009 | 0.006 | 0.008227 | 1,127,948 | -0.002 | -25.00% |
3 Months | 0.011 | 0.016 | 0.006 | 0.010475 | 3,611,872 | -0.005 | -45.45% |
6 Months | 0.016 | 0.022 | 0.006 | 0.012149 | 2,317,379 | -0.01 | -62.50% |
1 Year | 0.023 | 0.039 | 0.006 | 0.017323 | 1,488,150 | -0.017 | -73.91% |
3 Years | 0.20 | 0.29 | 0.006 | 0.0409 | 1,030,242 | -0.194 | -97.00% |
5 Years | 0.20 | 0.29 | 0.006 | 0.044092 | 1,003,432 | -0.194 | -97.00% |