Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beamtree Holdings Ltd | BMT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.55% | 0.23 | 16:03:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.245 | 0.23 | 0.22 |
BMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.245 | 0.175 | 0.202736 | 531,433 | 0.05 | 27.78% |
| 1 Month | 0.18 | 0.245 | 0.165 | 0.189144 | 277,307 | 0.05 | 27.78% |
| 3 Months | 0.22 | 0.245 | 0.165 | 0.197426 | 213,018 | 0.01 | 4.55% |
| 6 Months | 0.21 | 0.25 | 0.165 | 0.206746 | 159,157 | 0.02 | 9.52% |
| 1 Year | 0.31 | 0.325 | 0.165 | 0.218286 | 136,606 | -0.08 | -25.81% |
| 3 Years | 0.55 | 0.70 | 0.165 | 0.367381 | 188,856 | -0.32 | -58.18% |
| 5 Years | 0.55 | 0.70 | 0.165 | 0.367381 | 188,856 | -0.32 | -58.18% |
BMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 306,500 |
| 08 May 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.19 | 149,345 |
| 07 May 2024 | 0.22 | 0.02 | 10.00% | 0.205 | 0.225 | 0.205 | 1,058,768 |
| 06 May 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.20 | 0.18 | 641,774 |
| 03 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 614,460 |
| 02 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 192,816 |
| 01 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.20 | 0.18 | 547,827 |
| 30 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 109,179 |
| 29 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.19 | 0.195 | 0.17 | 603,342 |
| 26 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.165 | 0.18 | 0.165 | 281,690 |
| 24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 122,999 |
| 23 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.165 | 72,643 |
| 22 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 99,001 |
| 19 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 106,920 |
| 18 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 1,700 |
| 17 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 374,978 |
| 16 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 10,000 |
| 15 Apr 2024 | 0.17 | -0.0075 | -4.23% | 0.175 | 0.18 | 0.17 | 100,270 |
| 12 Apr 2024 | 0.1775 | 0.0025 | 1.43% | 0.18 | 0.18 | 0.1775 | 28,448 |
| 11 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 152,669 |
| 10 Apr 2024 | 0.175 | -0.02 | -10.26% | 0.19 | 0.195 | 0.17 | 384,037 |
