Volume | 281,690 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.165 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beamtree Holdings Ltd | BMT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.165 | 0.18 | 0.18 | 0.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 281,690 | - | 0.165 - 0.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 1 | AUD 0.19 | AUD |
Beamtree News
Historical BMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.18 | 0.165 | 0.171249 | 80,653 | 0.005 | 2.86% |
1 Month | 0.215 | 0.215 | 0.165 | 0.18199 | 125,353 | -0.035 | -16.28% |
3 Months | 0.215 | 0.2325 | 0.165 | 0.203118 | 166,756 | -0.035 | -16.28% |
6 Months | 0.20 | 0.25 | 0.165 | 0.210486 | 128,609 | -0.02 | -10.00% |
1 Year | 0.295 | 0.33 | 0.165 | 0.225279 | 123,687 | -0.115 | -38.98% |
3 Years | 0.55 | 0.70 | 0.165 | 0.37363 | 184,430 | -0.37 | -67.27% |
5 Years | 0.55 | 0.70 | 0.165 | 0.37363 | 184,430 | -0.37 | -67.27% |