Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beforepay Group Ltd | B4P | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.52 | 0.52 | 0.53 | 0.52 |
B4P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.515 | 0.56 | 0.50 | 0.528914 | 37,974 | 0.015 | 2.91% |
1 Month | 0.625 | 0.71 | 0.50 | 0.613257 | 51,663 | -0.095 | -15.20% |
3 Months | 0.485 | 0.815 | 0.485 | 0.609194 | 64,939 | 0.045 | 9.28% |
6 Months | 0.505 | 0.815 | 0.38 | 0.552917 | 68,671 | 0.025 | 4.95% |
1 Year | 0.52 | 0.815 | 0.365 | 0.532705 | 44,290 | 0.01 | 1.92% |
3 Years | 2.50 | 2.51 | 0.215 | 0.70604 | 68,064 | -1.97 | -78.80% |
5 Years | 2.50 | 2.51 | 0.215 | 0.70604 | 68,064 | -1.97 | -78.80% |
B4P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.52 | 0.01 | 1.96% | 0.50 | 0.52 | 0.50 | 64,972 |
09 May 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.51 | 0.51 | 7,000 |
08 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.53 | 0.515 | 33,747 |
07 May 2024 | 0.52 | -0.04 | -7.14% | 0.56 | 0.56 | 0.51 | 40,090 |
06 May 2024 | 0.56 | 0.00 | 0.00% | 0.515 | 0.56 | 0.515 | 44,062 |
03 May 2024 | 0.56 | -0.04 | -6.67% | 0.58 | 0.58 | 0.56 | 27,609 |
02 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 625 |
01 May 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.61 | 0.60 | 10,625 |
30 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.60 | 0.61 | 0.60 | 85,291 |
29 Apr 2024 | 0.62 | -0.065 | -9.49% | 0.66 | 0.665 | 0.62 | 431,461 |
26 Apr 2024 | 0.685 | -0.015 | -2.14% | 0.695 | 0.695 | 0.685 | 9,192 |
24 Apr 2024 | 0.70 | 0.005 | 0.72% | 0.695 | 0.71 | 0.695 | 93,799 |
23 Apr 2024 | 0.695 | 0.00 | 0.00% | 0.69 | 0.695 | 0.69 | 6,925 |
22 Apr 2024 | 0.695 | 0.005 | 0.72% | 0.68 | 0.695 | 0.68 | 35,260 |
19 Apr 2024 | 0.69 | 0.005 | 0.73% | 0.69 | 0.69 | 0.69 | 5,910 |
18 Apr 2024 | 0.685 | 0.035 | 5.38% | 0.685 | 0.685 | 0.685 | 31,044 |
17 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
16 Apr 2024 | 0.65 | 0.025 | 4.00% | 0.65 | 0.65 | 0.65 | 2,000 |
15 Apr 2024 | 0.625 | -0.005 | -0.79% | 0.625 | 0.625 | 0.625 | 320 |