Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 9,192 |
|
|||||
| News | - | ||||||
| Day High | 0.695 | Low High |
|||||
| Day Low | 0.685 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beforepay Group Ltd | B4P | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -2.14% | 0.685 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.695 | 0.685 | 0.695 | 0.685 | 0.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 9,192 | - | 0.365 - 0.815 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:40:56 | 1,565 | AUD 0.685 | AUD |
Beforepay News
Real-Time news about Beforepay Group Ltd (Australian Stock Exchange): 0 recent articles
Historical B4P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.685 | 0.71 | 0.68 | 0.695746 | 34,588 | 0.00 | 0.00% |
| 1 Month | 0.68 | 0.79 | 0.61 | 0.687203 | 26,136 | 0.005 | 0.74% |
| 3 Months | 0.45 | 0.815 | 0.45 | 0.564688 | 101,286 | 0.235 | 52.22% |
| 6 Months | 0.46 | 0.815 | 0.38 | 0.546855 | 63,910 | 0.225 | 48.91% |
| 1 Year | 0.50 | 0.815 | 0.365 | 0.527769 | 42,102 | 0.185 | 37.00% |
| 3 Years | 2.50 | 2.51 | 0.215 | 0.706252 | 68,058 | -1.82 | -72.60% |
| 5 Years | 2.50 | 2.51 | 0.215 | 0.706252 | 68,058 | -1.82 | -72.60% |
