Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bell Financial Group Limited | BFG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35 | 1.35 | 1.38 | 1.34 |
BFG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.33 | 1.38 | 1.32 | 1.34 | 55,658 | 0.02 | 1.50% |
1 Month | 1.345 | 1.385 | 1.30 | 1.35 | 69,763 | 0.005 | 0.37% |
3 Months | 1.29 | 1.46 | 1.22 | 1.35 | 102,424 | 0.06 | 4.65% |
6 Months | 0.955 | 1.46 | 0.955 | 1.27 | 115,531 | 0.395 | 41.36% |
1 Year | 0.95 | 1.46 | 0.82 | 1.13 | 104,062 | 0.40 | 42.11% |
3 Years | 1.76 | 1.91 | 0.81 | 1.31 | 147,769 | -0.41 | -23.30% |
5 Years | 0.80 | 2.02 | 0.48 | 1.26 | 204,108 | 0.55 | 68.75% |
BFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.34 | 0.01 | 0.37% | 1.34 | 1.35 | 1.34 | 115,782 |
02 May 2024 | 1.335 | -0.01 | -0.74% | 1.35 | 1.35 | 1.32 | 38,384 |
01 May 2024 | 1.345 | -0.01 | -0.37% | 1.35 | 1.355 | 1.33 | 83,948 |
30 Apr 2024 | 1.35 | 0.02 | 1.12% | 1.35 | 1.35 | 1.35 | 4,346 |
29 Apr 2024 | 1.335 | -0.01 | -0.74% | 1.33 | 1.35 | 1.325 | 35,828 |
26 Apr 2024 | 1.345 | 0.01 | 0.75% | 1.34 | 1.345 | 1.34 | 10,594 |
24 Apr 2024 | 1.335 | -0.01 | -0.37% | 1.35 | 1.35 | 1.325 | 29,642 |
23 Apr 2024 | 1.34 | -0.04 | -2.55% | 1.355 | 1.355 | 1.33 | 86,432 |
22 Apr 2024 | 1.375 | 0.02 | 1.85% | 1.355 | 1.375 | 1.33 | 10,365 |
19 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.38 | 1.3475 | 293,519 |
18 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 51,141 |
17 Apr 2024 | 1.35 | 0.03 | 1.89% | 1.335 | 1.35 | 1.31 | 28,704 |
16 Apr 2024 | 1.325 | -0.02 | -1.12% | 1.34 | 1.34 | 1.315 | 126,624 |
15 Apr 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.35 | 1.34 | 14,172 |
12 Apr 2024 | 1.35 | -0.01 | -0.37% | 1.345 | 1.36 | 1.30 | 111,505 |
11 Apr 2024 | 1.355 | 0.00 | 0.00% | 1.335 | 1.355 | 1.335 | 49,958 |
10 Apr 2024 | 1.355 | -0.02 | -1.45% | 1.385 | 1.385 | 1.3425 | 22,583 |
09 Apr 2024 | 1.375 | 0.02 | 1.85% | 1.345 | 1.375 | 1.31 | 142,215 |
08 Apr 2024 | 1.35 | 0.01 | 0.75% | 1.35 | 1.35 | 1.34 | 64,408 |