Volume | 10,594 |
|
|||||
News | - | ||||||
Day High | 1.345 | Low High |
|||||
Day Low | 1.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bell Financial Group Limited | BFG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.34 | 1.34 | 1.345 | 1.345 | 1.335 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 10,594 | - | 0.82 - 1.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:29:59 | 594 | AUD 1.345 | AUD |
Bell Financial News
Historical BFG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35 | 1.38 | 1.325 | 1.35 | 94,220 | -0.005 | -0.37% |
1 Month | 1.355 | 1.385 | 1.30 | 1.35 | 69,302 | -0.01 | -0.74% |
3 Months | 1.30 | 1.46 | 1.22 | 1.34 | 108,898 | 0.045 | 3.46% |
6 Months | 0.93 | 1.46 | 0.92 | 1.25 | 116,988 | 0.415 | 44.62% |
1 Year | 0.975 | 1.46 | 0.82 | 1.11 | 114,697 | 0.37 | 37.95% |
3 Years | 1.85 | 1.91 | 0.81 | 1.31 | 147,691 | -0.505 | -27.30% |
5 Years | 0.80 | 2.02 | 0.48 | 1.25 | 206,172 | 0.545 | 68.13% |