Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biome Australia Ltd | BIO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.31 | 0.285 | 0.315 | 0.29 | 0.31 |
BIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.33 | 0.28 | 0.292057 | 110,751 | 0.00 | 0.00% |
1 Month | 0.335 | 0.385 | 0.25 | 0.319598 | 322,906 | -0.045 | -13.43% |
3 Months | 0.305 | 0.435 | 0.25 | 0.345883 | 432,741 | -0.015 | -4.92% |
6 Months | 0.115 | 0.435 | 0.11 | 0.283576 | 493,609 | 0.175 | 152.17% |
1 Year | 0.082 | 0.435 | 0.06 | 0.231304 | 359,799 | 0.208 | 253.66% |
3 Years | 0.13 | 0.435 | 0.06 | 0.162724 | 334,136 | 0.16 | 123.08% |
5 Years | 0.13 | 0.435 | 0.06 | 0.162724 | 334,136 | 0.16 | 123.08% |
BIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.31 | -0.005 | -1.59% | 0.305 | 0.31 | 0.305 | 63,871 |
09 May 2024 | 0.315 | 0.025 | 8.62% | 0.325 | 0.325 | 0.31 | 48,586 |
08 May 2024 | 0.29 | -0.02 | -6.45% | 0.325 | 0.33 | 0.29 | 123,108 |
07 May 2024 | 0.31 | 0.03 | 10.71% | 0.295 | 0.32 | 0.29 | 60,960 |
06 May 2024 | 0.28 | -0.005 | -1.75% | 0.29 | 0.30 | 0.28 | 257,228 |
03 May 2024 | 0.285 | -0.01 | -3.39% | 0.29 | 0.315 | 0.285 | 551,922 |
02 May 2024 | 0.295 | -0.015 | -4.84% | 0.33 | 0.33 | 0.29 | 134,037 |
01 May 2024 | 0.31 | 0.005 | 1.64% | 0.29 | 0.325 | 0.29 | 548,438 |
30 Apr 2024 | 0.305 | -0.01 | -3.17% | 0.31 | 0.32 | 0.25 | 1,664,575 |
29 Apr 2024 | 0.315 | -0.01 | -3.08% | 0.32 | 0.325 | 0.305 | 256,521 |
26 Apr 2024 | 0.325 | -0.0025 | -0.76% | 0.325 | 0.335 | 0.325 | 119,588 |
24 Apr 2024 | 0.3275 | -0.0075 | -2.24% | 0.335 | 0.335 | 0.325 | 252,112 |
23 Apr 2024 | 0.335 | -0.01 | -2.90% | 0.34 | 0.345 | 0.33 | 200,300 |
22 Apr 2024 | 0.345 | -0.005 | -1.43% | 0.36 | 0.36 | 0.335 | 270,342 |
19 Apr 2024 | 0.35 | -0.025 | -6.67% | 0.38 | 0.38 | 0.35 | 173,254 |
18 Apr 2024 | 0.375 | 0.005 | 1.35% | 0.385 | 0.385 | 0.37 | 259,208 |
17 Apr 2024 | 0.37 | 0.03 | 8.82% | 0.355 | 0.38 | 0.355 | 198,298 |
16 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.355 | 0.355 | 0.335 | 279,800 |
15 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.335 | 0.35 | 0.335 | 673,065 |