Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 119,588 |
|
|||||
| News | - | ||||||
| Day High | 0.335 | Low High |
|||||
| Day Low | 0.325 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biome Australia Ltd | BIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.76% | 0.325 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.335 | 0.325 | 0.3275 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 119,588 | - | 0.06 - 0.435 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:12:56 | 1,500 | AUD 0.325 | AUD |
Biome Australia News
Real-Time news about Biome Australia Ltd (Australian Stock Exchange): 0 recent articles
Historical BIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.385 | 0.325 | 0.346928 | 231,043 | -0.06 | -15.58% |
| 1 Month | 0.40 | 0.40 | 0.325 | 0.358135 | 266,001 | -0.075 | -18.75% |
| 3 Months | 0.27 | 0.435 | 0.265 | 0.339002 | 467,596 | 0.055 | 20.37% |
| 6 Months | 0.135 | 0.435 | 0.11 | 0.277784 | 474,961 | 0.19 | 140.74% |
| 1 Year | 0.081 | 0.435 | 0.06 | 0.226047 | 354,294 | 0.244 | 301.23% |
| 3 Years | 0.13 | 0.435 | 0.06 | 0.160414 | 334,880 | 0.195 | 150.00% |
| 5 Years | 0.13 | 0.435 | 0.06 | 0.160414 | 334,880 | 0.195 | 150.00% |
