Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Cat Syndicate Limited | BC8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.33% | 0.31 | 13:34:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.33 | 0.30 |
BC8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.33 | 0.26 | 0.281781 | 1,013,679 | 0.05 | 19.23% |
| 1 Month | 0.265 | 0.33 | 0.255 | 0.27368 | 625,467 | 0.045 | 16.98% |
| 3 Months | 0.205 | 0.33 | 0.18 | 0.243318 | 526,520 | 0.105 | 51.22% |
| 6 Months | 0.225 | 0.33 | 0.18 | 0.246232 | 443,038 | 0.085 | 37.78% |
| 1 Year | 0.44 | 0.46 | 0.165 | 0.257896 | 470,321 | -0.13 | -29.55% |
| 3 Years | 0.705 | 0.76 | 0.165 | 0.357822 | 341,877 | -0.395 | -56.03% |
| 5 Years | 0.26 | 1.00 | 0.165 | 0.403426 | 272,639 | 0.05 | 19.23% |
BC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.305 | 0.275 | 863,655 |
| 09 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.305 | 0.275 | 3,025,696 |
| 08 May 2024 | 0.28 | 0.02 | 7.69% | 0.265 | 0.28 | 0.265 | 766,839 |
| 07 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 242,868 |
| 06 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 169,335 |
| 03 May 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 261,935 |
| 02 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 212,063 |
| 01 May 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 523,653 |
| 30 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.27 | 566,985 |
| 29 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.28 | 0.28 | 0.27 | 634,401 |
| 26 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.275 | 0.265 | 367,171 |
| 24 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.275 | 0.265 | 250,604 |
| 23 Apr 2024 | 0.275 | 0.01 | 3.77% | 0.265 | 0.275 | 0.26 | 269,514 |
| 22 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.275 | 0.265 | 292,756 |
| 19 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.2775 | 0.27 | 353,117 |
| 18 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 250,741 |
| 17 Apr 2024 | 0.275 | 0.02 | 7.84% | 0.255 | 0.28 | 0.255 | 1,389,904 |
| 16 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 1,051,838 |
| 15 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.255 | 390,792 |
