Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 367,171 |
|
|||||
| News | - | ||||||
| Day High | 0.275 | Low High |
|||||
| Day Low | 0.265 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Cat Syndicate Limited | BC8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.89% | 0.27 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.265 | 0.275 | 0.27 | 0.265 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 367,171 | - | 0.165 - 0.535 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 1 | AUD 0.275 | AUD |
Black Cat Syndicate News
Real-Time news about Black Cat Syndicate Limited (Australian Stock Exchange): 0 recent articles
Historical BC8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.28 | 0.26 | 0.269918 | 283,346 | -0.01 | -3.57% |
| 1 Month | 0.21 | 0.28 | 0.21 | 0.261024 | 479,910 | 0.06 | 28.57% |
| 3 Months | 0.245 | 0.28 | 0.18 | 0.228345 | 477,467 | 0.025 | 10.20% |
| 6 Months | 0.19 | 0.315 | 0.18 | 0.238145 | 416,517 | 0.08 | 42.11% |
| 1 Year | 0.43 | 0.535 | 0.165 | 0.273001 | 473,190 | -0.16 | -37.21% |
| 3 Years | 0.75 | 0.85 | 0.165 | 0.363504 | 334,694 | -0.48 | -64.00% |
| 5 Years | 0.26 | 1.00 | 0.165 | 0.406386 | 268,805 | 0.01 | 3.85% |
