Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Rock Mining Ltd | BKT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.066 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.066 | 0.065 | 0.066 | 0.066 | 0.066 |
BKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.066 | 0.064 | 0.065 | 527,462 | 0.00 | 0.00% |
| 1 Month | 0.066 | 0.072 | 0.062 | 0.064934 | 1,070,429 | 0.00 | 0.00% |
| 3 Months | 0.063 | 0.092 | 0.056 | 0.070234 | 1,445,116 | 0.003 | 4.76% |
| 6 Months | 0.125 | 0.125 | 0.056 | 0.075539 | 973,430 | -0.059 | -47.20% |
| 1 Year | 0.13 | 0.155 | 0.056 | 0.095796 | 1,119,721 | -0.064 | -49.23% |
| 3 Years | 0.14 | 0.33 | 0.056 | 0.164582 | 1,292,719 | -0.074 | -52.86% |
| 5 Years | 0.10 | 0.33 | 0.026 | 0.142137 | 1,139,018 | -0.034 | -34.00% |
BKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.065 | 388,629 |
| 02 May 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.0645 | 603,454 |
| 01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.066 | 0.065 | 368,281 |
| 30 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.066 | 0.066 | 0.064 | 866,852 |
| 29 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.066 | 0.066 | 0.065 | 598,273 |
| 26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.066 | 0.066 | 0.065 | 276,443 |
| 24 Apr 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.066 | 0.064 | 511,566 |
| 23 Apr 2024 | 0.063 | -0.001 | -1.56% | 0.067 | 0.067 | 0.062 | 821,590 |
| 22 Apr 2024 | 0.064 | 0.002 | 3.23% | 0.063 | 0.065 | 0.063 | 95,177 |
| 19 Apr 2024 | 0.062 | -0.003 | -4.62% | 0.065 | 0.065 | 0.062 | 1,060,804 |
| 18 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.067 | 0.067 | 0.065 | 837,925 |
| 17 Apr 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.065 | 0.063 | 667,291 |
| 16 Apr 2024 | 0.063 | -0.004 | -5.97% | 0.069 | 0.069 | 0.063 | 2,724,607 |
| 15 Apr 2024 | 0.067 | -0.0015 | -2.19% | 0.07 | 0.072 | 0.067 | 1,998,441 |
| 12 Apr 2024 | 0.0685 | 0.0015 | 2.24% | 0.067 | 0.069 | 0.066 | 688,943 |
| 11 Apr 2024 | 0.067 | 0.001 | 1.52% | 0.065 | 0.068 | 0.065 | 732,535 |
| 10 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.0665 | 0.065 | 1,153,245 |
| 09 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.065 | 0.066 | 0.065 | 827,667 |
| 08 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.067 | 0.067 | 0.065 | 1,345,106 |
| 05 Apr 2024 | 0.066 | 0.003 | 4.76% | 0.065 | 0.067 | 0.064 | 2,451,204 |
| 04 Apr 2024 | 0.063 | -0.002 | -3.08% | 0.066 | 0.067 | 0.063 | 2,312,195 |
