Volume | 276,443 |
|
|||||
News | - | ||||||
Day High | 0.066 | Low High |
|||||
Day Low | 0.065 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Black Rock Mining Ltd | BKT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.066 | 0.065 | 0.066 | 0.065 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 276,443 | - | 0.056 - 0.155 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:12:52 | 18,246 | AUD 0.065 | AUD |
Black Rock Mining News
Historical BKT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.067 | 0.067 | 0.062 | 0.063521 | 665,412 | -0.002 | -2.99% |
1 Month | 0.07 | 0.073 | 0.062 | 0.065772 | 1,705,152 | -0.005 | -7.14% |
3 Months | 0.0625 | 0.092 | 0.056 | 0.070334 | 1,441,310 | 0.0025 | 4.00% |
6 Months | 0.12 | 0.125 | 0.056 | 0.078615 | 1,006,010 | -0.055 | -45.83% |
1 Year | 0.14 | 0.155 | 0.056 | 0.096378 | 1,113,597 | -0.075 | -53.57% |
3 Years | 0.145 | 0.33 | 0.056 | 0.164747 | 1,288,281 | -0.08 | -55.17% |
5 Years | 0.10 | 0.33 | 0.026 | 0.14279 | 1,141,083 | -0.035 | -35.00% |