Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BPM Minerals Limited | BPM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -3.45% | 0.056 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.059 | 0.056 | 0.059 | 0.056 | 0.058 |
BPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.056 | 0.065048 | 68,798 | -0.014 | -20.00% |
| 1 Month | 0.062 | 0.07 | 0.055 | 0.065067 | 88,900 | -0.006 | -9.68% |
| 3 Months | 0.135 | 0.135 | 0.055 | 0.090476 | 133,767 | -0.079 | -58.52% |
| 6 Months | 0.079 | 0.145 | 0.055 | 0.100428 | 147,381 | -0.023 | -29.11% |
| 1 Year | 0.074 | 0.145 | 0.055 | 0.093511 | 108,397 | -0.018 | -24.32% |
| 3 Years | 0.23 | 0.595 | 0.055 | 0.301742 | 231,087 | -0.174 | -75.65% |
| 5 Years | 0.245 | 0.595 | 0.055 | 0.296738 | 257,525 | -0.189 | -77.14% |
BPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.056 | -0.002 | -3.45% | 0.059 | 0.059 | 0.056 | 176,521 |
| 09 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| 08 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| 07 May 2024 | 0.058 | 0.002 | 3.57% | 0.058 | 0.058 | 0.058 | 20,000 |
| 06 May 2024 | 0.056 | -0.014 | -20.00% | 0.07 | 0.07 | 0.056 | 80,193 |
| 03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 19,807 |
| 02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 155,193 |
| 01 May 2024 | 0.07 | 0.003 | 4.48% | 0.065 | 0.07 | 0.065 | 263,000 |
| 30 Apr 2024 | 0.067 | 0.003 | 4.69% | 0.065 | 0.067 | 0.056 | 285,778 |
| 29 Apr 2024 | 0.064 | -0.006 | -8.57% | 0.07 | 0.07 | 0.064 | 56,875 |
| 26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,000 |
| 24 Apr 2024 | 0.07 | 0.012 | 20.69% | 0.063 | 0.07 | 0.063 | 22,680 |
| 23 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 6,481 |
| 22 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| 19 Apr 2024 | 0.058 | -0.007 | -10.77% | 0.061 | 0.061 | 0.055 | 214,113 |
| 18 Apr 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.065 | 0.063 | 44,077 |
| 17 Apr 2024 | 0.064 | 0.001 | 1.59% | 0.065 | 0.067 | 0.064 | 190,202 |
| 16 Apr 2024 | 0.063 | 0.001 | 1.61% | 0.064 | 0.064 | 0.063 | 50,000 |
| 15 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 12 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 10,000 |
