Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 55,622 |
|
|||||
| News | - | ||||||
| Day High | 244.00 | Low High |
|||||
| Day Low | 244.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Animalcare Group Plc | ANCR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 244.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 244.00 | 244.00 | 244.00 | 244.00 | 244.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 55,622 | - | 168.50 - 244.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:30:11 | O | 3,413 | 241.322p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Animalcare Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 146.64M | 60.10M | - | 74.35M | 1.2M | 0.02 | 122.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Animalcare News
Animalcare to sell 33% stake in STEM Animal Health to DechraHistorical ANCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.00 | 244.00 | 227.00 | 243.07 | 123,869 | 17.00 | 7.49% |
| 1 Month | 217.00 | 244.00 | 217.00 | 232.60 | 102,492 | 27.00 | 12.44% |
| 3 Months | 222.00 | 244.00 | 202.00 | 224.33 | 61,531 | 22.00 | 9.91% |
| 6 Months | 176.00 | 244.00 | 168.50 | 208.34 | 43,837 | 68.00 | 38.64% |
| 1 Year | 182.50 | 244.00 | 168.50 | 189.92 | 51,299 | 61.50 | 33.70% |
| 3 Years | 283.00 | 425.00 | 140.75 | 239.86 | 39,842 | -39.00 | -13.78% |
| 5 Years | 159.00 | 425.00 | 133.00 | 221.58 | 39,409 | 85.00 | 53.46% |
