Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Animalcare Group Plc | ANCR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 246.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 246.00 | 246.00 | 246.00 | 246.00 | 246.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
ANCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.00 | 246.00 | 246.00 | 246.00 | 7,175 | 0.00 | 0.00% |
| 1 Month | 227.00 | 246.00 | 227.00 | 243.76 | 50,232 | 19.00 | 8.37% |
| 3 Months | 204.00 | 246.00 | 202.00 | 227.16 | 63,377 | 42.00 | 20.59% |
| 6 Months | 172.50 | 246.00 | 168.50 | 211.93 | 44,730 | 73.50 | 42.61% |
| 1 Year | 181.50 | 246.00 | 168.50 | 191.64 | 50,845 | 64.50 | 35.54% |
| 3 Years | 349.00 | 425.00 | 140.75 | 238.63 | 39,707 | -103.00 | -29.51% |
| 5 Years | 160.00 | 425.00 | 133.00 | 222.24 | 39,351 | 86.00 | 53.75% |
ANCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 87,832 |
| 14 Jun 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 3,164 |
| 13 Jun 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 4,113 |
| 12 Jun 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 7,333 |
| 11 Jun 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 19,965 |
| 08 Jun 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 1,302 |
| 07 Jun 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 1,605 |
| 06 Jun 2024 | 246.00 | 2.00 | 0.82% | 244.00 | 246.00 | 244.00 | 137,103 |
| 05 Jun 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 4,556 |
| 04 Jun 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 49,332 |
| 01 Jun 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 24,576 |
| 31 May 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 2,722 |
| 30 May 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 9,796 |
| 29 May 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 13,885 |
| 25 May 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 55,622 |
| 24 May 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 62,354 |
| 23 May 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 430,597 |
| 22 May 2024 | 244.00 | 7.00 | 2.95% | 237.00 | 244.00 | 237.00 | 52,486 |
| 21 May 2024 | 237.00 | 8.00 | 3.49% | 229.00 | 237.00 | 229.00 | 66,442 |
| 18 May 2024 | 229.00 | 2.00 | 0.88% | 227.00 | 229.00 | 227.00 | 7,464 |
