We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -3.7037037037 | 243 | 246 | 234 | 131187 | 240.19715491 | DE |
| 4 | -39 | -14.2857142857 | 273 | 273 | 234 | 45837 | 243.84516589 | DE |
| 12 | 0 | 0 | 234 | 284 | 234 | 36276 | 253.05154904 | DE |
| 26 | 32 | 15.8415841584 | 202 | 284 | 202 | 46367 | 237.50674643 | DE |
| 52 | 51.5 | 28.2191780822 | 182.5 | 284 | 168.5 | 45123 | 209.76401106 | DE |
| 156 | -169 | -41.935483871 | 403 | 425 | 140.75 | 36229 | 221.70846311 | DE |
| 260 | 90 | 62.5 | 144 | 425 | 140.75 | 39336 | 226.18163854 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 214724 |
| 1727281800 | 238 | -6 | -2.46 | 244 | 244 | 238 | 181527 |
| 1727195400 | 244 | 1 | 0.41 | 246 | 246 | 244 | 142768 |
| 1727109000 | 243 | 0 | 0.00 | 243 | 243 | 243 | 65642 |
| 1726849800 | 243 | 0 | 0.00 | 243 | 243 | 243 | 51275 |
| 1726763400 | 243 | 0 | 0.00 | 243 | 243 | 240 | 1856 |
| 1726677000 | 243 | 0 | 0.00 | 243 | 243 | 243 | 20128 |
| 1726590600 | 243 | 0 | 0.00 | 245 | 245 | 243 | 17670 |
| 1726504200 | 243 | -2 | -0.82 | 245 | 245 | 243 | 3577 |
| 1726245000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 6731 |
| 1726158600 | 245 | -3 | -1.21 | 248 | 248 | 243 | 62800 |
| 1726072200 | 248 | -5 | -1.98 | 251 | 251 | 248 | 13653 |
| 1725985800 | 253 | -3 | -1.17 | 256 | 256 | 253 | 45808 |
| 1725899400 | 256 | -4 | -1.54 | 260 | 260 | 256 | 13913 |
| 1725640200 | 260 | -4 | -1.52 | 264 | 264 | 260 | 13614 |
| 1725553800 | 264 | -1 | -0.38 | 265 | 265 | 264 | 13 |
| 1725467400 | 265 | -3 | -1.12 | 268 | 268 | 265 | 12251 |
| 1725381000 | 268 | 1 | 0.37 | 267 | 268 | 267 | 15373 |
| 1725294600 | 267 | -5 | -1.84 | 272 | 272 | 267 | 17506 |
| 1725035400 | 272 | -1 | -0.37 | 273 | 273 | 272 | 15907 |
| 1724949000 | 273 | 0 | 0.00 | 273 | 273 | 273 | 5992 |
| 1724862600 | 273 | 0 | 0.00 | 273 | 273 | 273 | 5994 |
| 1724776200 | 273 | 0 | 0.00 | 273 | 273 | 273 | 6430 |
| 1724430600 | 273 | -3 | -1.09 | 273 | 273 | 273 | 7382 |
| 1724344200 | 276 | 3 | 1.10 | 273 | 276 | 273 | 27718 |
| 1724257800 | 273 | 0 | 0.00 | 273 | 276 | 273 | 13258 |
| 1724171400 | 273 | 0 | 0.00 | 273 | 276 | 273 | 5527 |
| 1724085000 | 273 | 0 | 0.00 | 273 | 276 | 273 | 793 |
| 1723825800 | 273 | -2 | -0.73 | 275 | 275 | 273 | 14838 |
| 1723739400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 7220 |
| 1723653000 | 275 | -5 | -1.79 | 275 | 275 | 275 | 15996 |
| 1723566600 | 280 | 5 | 1.82 | 275 | 280 | 275 | 26600 |
| 1723480200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 12795 |
| 1723221000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 17276 |
| 1723134600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 11064 |
| 1723048200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 4523 |
| 1722961800 | 275 | -2 | -0.72 | 277 | 277 | 275 | 99042 |
| 1722875400 | 277 | 1 | 0.36 | 275 | 277 | 275 | 28939 |
| 1722616200 | 276 | -1 | -0.36 | 276 | 276 | 275 | 32667 |
| 1722529800 | 277 | -6 | -2.12 | 283 | 283 | 275 | 30144 |
| 1722443400 | 283 | -1 | -0.35 | 283 | 283 | 283 | 9119 |
| 1722357000 | 284 | 10 | 3.65 | 274 | 284 | 274 | 54567 |
| 1722270600 | 274 | 0 | 0.00 | 274 | 274 | 274 | 4760 |
| 1722011400 | 274 | 0 | 0.00 | 274 | 274 | 274 | 5847 |
| 1721925000 | 274 | 10 | 3.79 | 264 | 274 | 264 | 112792 |
| 1721838600 | 264 | -8 | -2.94 | 267 | 273 | 264 | 29211 |
| 1721752200 | 272 | 27 | 11.02 | 245 | 273 | 245 | 142068 |
| 1721665800 | 245 | 1 | 0.41 | 244 | 245 | 244 | 118601 |
| 1721406600 | 244 | 7 | 2.95 | 237 | 246 | 237 | 20378 |
| 1721320200 | 237 | 2 | 0.85 | 235 | 237 | 235 | 11751 |
| 1721233800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 7231 |
| 1721147400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 4870 |
| 1721061000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1720801800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 254432 |
| 1720715400 | 235 | 1 | 0.43 | 234 | 235 | 234 | 20987 |
| 1720629000 | 234 | 0 | 0.00 | 234 | 234 | 234 | 14797 |
| 1720542600 | 234 | 0 | 0.00 | 234 | 234 | 234 | 2835 |
| 1720456200 | 234 | 0 | 0.00 | 234 | 234 | 234 | 30853 |
| 1720197000 | 234 | 0 | 0.00 | 234 | 234 | 234 | 4259 |
| 1720110600 | 234 | 0 | 0.00 | 234 | 234 | 234 | 7675 |
| 1720024200 | 234 | 0 | 0.00 | 234 | 234 | 234 | 41078 |
| 1719937800 | 234 | 0 | 0.00 | 234 | 234 | 234 | 11771 |
| 1719851400 | 234 | 0 | 0.00 | 234 | 234 | 234 | 6726 |
| 1719592200 | 234 | 0 | 0.00 | 234 | 234 | 234 | 8189 |
| 1719505800 | 234 | 0 | 0.00 | 234 | 234 | 234 | 1385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
