Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cadence Capital Limited | CDM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.69% | 0.715 | 16:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.715 | 0.725 | 0.715 | 0.72 |
CDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.715 | 0.73 | 0.715 | 0.721053 | 70,873 | 0.00 | 0.00% |
| 1 Month | 0.79 | 0.80 | 0.705 | 0.756478 | 250,864 | -0.075 | -9.49% |
| 3 Months | 0.76 | 0.80 | 0.705 | 0.759224 | 217,060 | -0.045 | -5.92% |
| 6 Months | 0.70 | 0.80 | 0.675 | 0.736423 | 190,896 | 0.015 | 2.14% |
| 1 Year | 0.80 | 0.83 | 0.67 | 0.747202 | 204,023 | -0.085 | -10.63% |
| 3 Years | 1.105 | 1.34 | 0.67 | 0.962906 | 288,097 | -0.39 | -35.29% |
| 5 Years | 0.84 | 1.34 | 0.32 | 0.859116 | 336,844 | -0.125 | -14.88% |
CDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.72 | -0.005 | -0.69% | 0.72 | 0.72 | 0.72 | 27,780 |
| 06 May 2024 | 0.725 | 0.005 | 0.69% | 0.725 | 0.725 | 0.72 | 26,340 |
| 03 May 2024 | 0.72 | 0.005 | 0.70% | 0.72 | 0.725 | 0.715 | 82,810 |
| 02 May 2024 | 0.715 | 0.00 | 0.00% | 0.72 | 0.725 | 0.715 | 66,561 |
| 01 May 2024 | 0.715 | -0.015 | -2.05% | 0.72 | 0.725 | 0.715 | 80,831 |
| 30 Apr 2024 | 0.73 | 0.015 | 2.10% | 0.715 | 0.73 | 0.715 | 97,823 |
| 29 Apr 2024 | 0.715 | -0.005 | -0.69% | 0.72 | 0.72 | 0.715 | 108,112 |
| 26 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.725 | 0.72 | 114,754 |
| 24 Apr 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.73 | 0.72 | 146,059 |
| 23 Apr 2024 | 0.73 | 0.005 | 0.69% | 0.725 | 0.73 | 0.725 | 221,438 |
| 22 Apr 2024 | 0.725 | -0.015 | -2.03% | 0.73 | 0.73 | 0.705 | 546,629 |
| 19 Apr 2024 | 0.74 | -0.005 | -0.67% | 0.745 | 0.745 | 0.73 | 505,381 |
| 18 Apr 2024 | 0.745 | -0.005 | -0.67% | 0.75 | 0.755 | 0.745 | 287,303 |
| 17 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.745 | 47,433 |
| 16 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.74 | 0.75 | 0.74 | 177,221 |
| 15 Apr 2024 | 0.75 | -0.04 | -5.06% | 0.745 | 0.75 | 0.74 | 403,473 |
| 12 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.795 | 0.785 | 410,957 |
| 11 Apr 2024 | 0.79 | -0.005 | -0.63% | 0.795 | 0.80 | 0.79 | 492,915 |
| 10 Apr 2024 | 0.795 | 0.005 | 0.63% | 0.785 | 0.795 | 0.78 | 631,641 |
| 09 Apr 2024 | 0.79 | 0.005 | 0.64% | 0.79 | 0.79 | 0.78 | 318,741 |
| 08 Apr 2024 | 0.785 | 0.00 | 0.00% | 0.78 | 0.785 | 0.78 | 314,426 |
