Volume | 45,525 |
|
|||||
News | - | ||||||
Day High | 0.72 | Low High |
|||||
Day Low | 0.715 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cadence Capital Limited | CDM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.72 | 0.715 | 0.72 | 0.715 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 45,525 | - | 0.67 - 0.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:49:28 | 3,277 | AUD 0.72 | AUD |
Cadence Capital News
Historical CDM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.72 | 0.73 | 0.715 | 0.720083 | 100,380 | 0.00 | 0.00% |
1 Month | 0.78 | 0.80 | 0.705 | 0.76178 | 290,274 | -0.06 | -7.69% |
3 Months | 0.75 | 0.80 | 0.705 | 0.759512 | 224,467 | -0.03 | -4.00% |
6 Months | 0.69 | 0.80 | 0.675 | 0.735106 | 195,417 | 0.03 | 4.35% |
1 Year | 0.83 | 0.84 | 0.67 | 0.748697 | 207,279 | -0.11 | -13.25% |
3 Years | 1.13 | 1.34 | 0.67 | 0.964156 | 289,579 | -0.41 | -36.28% |
5 Years | 0.84 | 1.34 | 0.32 | 0.859175 | 337,518 | -0.12 | -14.29% |