Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cassius Mining Limited | CMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 16:10:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
CMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.009 | 0.009277 | 120,325 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.012 | 0.009 | 0.010585 | 801,245 | -0.001 | -10.00% |
| 3 Months | 0.032 | 0.035 | 0.008 | 0.010747 | 4,242,752 | -0.023 | -71.88% |
| 6 Months | 0.035 | 0.041 | 0.008 | 0.012489 | 2,226,059 | -0.026 | -74.29% |
| 1 Year | 0.02 | 0.045 | 0.008 | 0.020573 | 1,665,041 | -0.011 | -55.00% |
| 3 Years | 0.019 | 0.045 | 0.008 | 0.021278 | 1,117,013 | -0.01 | -52.63% |
| 5 Years | 0.024 | 0.05 | 0.004 | 0.020357 | 899,870 | -0.015 | -62.50% |
CMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 300,009 |
| 15 May 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 134,474 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 10 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 100,000 |
| 09 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 126,500 |
| 08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
| 07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,578,333 |
| 06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 102,880 |
| 03 May 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 178,435 |
| 02 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 500,000 |
| 01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 80,091 |
| 30 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 479,580 |
| 29 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 411,027 |
| 26 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 2,465,203 |
| 24 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 745,091 |
| 23 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 248,719 |
| 22 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.012 | 0.011 | 3,710,313 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,670,218 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 90,197 |
| 17 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 1,625,336 |
