Volume | 178,435 |
|
|||||
News | - | ||||||
Day High | 0.011 | Low High |
|||||
Day Low | 0.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cassius Mining Limited | CMD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.01 | 0.011 | 0.011 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 178,435 | - | 0.008 - 0.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:06:30 | 37,225 | AUD 0.01 | AUD |
Cassius Mining News
Historical CMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.012 | 0.01 | 0.01088 | 858,975 | -0.001 | -9.09% |
1 Month | 0.009 | 0.012 | 0.008 | 0.009986 | 998,461 | 0.001 | 11.11% |
3 Months | 0.032 | 0.035 | 0.008 | 0.011062 | 4,228,885 | -0.022 | -68.75% |
6 Months | 0.036 | 0.041 | 0.008 | 0.01298 | 2,217,991 | -0.026 | -72.22% |
1 Year | 0.017 | 0.045 | 0.008 | 0.02068 | 1,680,196 | -0.007 | -41.18% |
3 Years | 0.02 | 0.045 | 0.008 | 0.021358 | 1,110,267 | -0.01 | -50.00% |
5 Years | 0.024 | 0.05 | 0.004 | 0.02042 | 905,046 | -0.014 | -58.33% |