Volume | 317,381 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Central Petroleum Limited | CTP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.065 | 0.065 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 317,381 | - | 0.041 - 0.073 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:50:33 | 7,500 | AUD 0.065 | AUD |
Central Petroleum News
Historical CTP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.058 | 0.068 | 0.057 | 0.066114 | 774,243 | 0.007 | 12.07% |
1 Month | 0.052 | 0.068 | 0.048 | 0.05852 | 728,996 | 0.013 | 25.00% |
3 Months | 0.044 | 0.068 | 0.043 | 0.050658 | 729,664 | 0.021 | 47.73% |
6 Months | 0.048 | 0.068 | 0.041 | 0.048537 | 550,564 | 0.017 | 35.42% |
1 Year | 0.069 | 0.073 | 0.041 | 0.052309 | 505,672 | -0.004 | -5.80% |
3 Years | 0.125 | 0.15 | 0.041 | 0.088677 | 456,515 | -0.06 | -48.00% |
5 Years | 0.145 | 0.22 | 0.041 | 0.112579 | 621,779 | -0.08 | -55.17% |