Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chimeric Therapeutics Limited | CHM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.027 | 07:02:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 |
CHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0295 | 0.032 | 0.024 | 0.028049 | 2,134,231 | -0.0025 | -8.47% |
| 1 Month | 0.033 | 0.039 | 0.024 | 0.031585 | 2,427,636 | -0.006 | -18.18% |
| 3 Months | 0.026 | 0.039 | 0.024 | 0.029645 | 2,289,059 | 0.001 | 3.85% |
| 6 Months | 0.029 | 0.047 | 0.023 | 0.030036 | 2,753,220 | -0.002 | -6.90% |
| 1 Year | 0.059 | 0.059 | 0.023 | 0.030931 | 1,999,007 | -0.032 | -54.24% |
| 3 Years | 0.25 | 0.375 | 0.023 | 0.095446 | 1,068,923 | -0.223 | -89.20% |
| 5 Years | 0.32 | 0.44 | 0.023 | 0.143078 | 1,234,364 | -0.293 | -91.56% |
CHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0275 | 0.0005 | 1.85% | 0.029 | 0.029 | 0.0275 | 913,859 |
| 02 May 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.029 | 0.027 | 1,052,379 |
| 01 May 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.024 | 7,690,393 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.03 | 672,152 |
| 29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.0295 | 0.03 | 0.029 | 342,371 |
| 26 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.029 | 388,985 |
| 24 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.028 | 3,440,959 |
| 23 Apr 2024 | 0.029 | -0.002 | -6.45% | 0.031 | 0.031 | 0.029 | 1,809,714 |
| 22 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.0315 | 0.03 | 1,124,570 |
| 19 Apr 2024 | 0.03 | -0.004 | -11.76% | 0.034 | 0.034 | 0.029 | 7,171,704 |
| 18 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 1,422,560 |
| 17 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.032 | 949,672 |
| 16 Apr 2024 | 0.033 | -0.002 | -5.71% | 0.034 | 0.035 | 0.032 | 2,234,697 |
| 15 Apr 2024 | 0.035 | -0.0005 | -1.41% | 0.034 | 0.036 | 0.034 | 1,359,142 |
| 12 Apr 2024 | 0.0355 | 0.0005 | 1.43% | 0.038 | 0.038 | 0.034 | 4,075,090 |
| 11 Apr 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.033 | 2,773,161 |
| 10 Apr 2024 | 0.036 | 0.001 | 2.86% | 0.037 | 0.039 | 0.036 | 3,551,410 |
| 09 Apr 2024 | 0.035 | 0.003 | 9.38% | 0.033 | 0.036 | 0.033 | 2,724,631 |
| 08 Apr 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.034 | 0.03 | 3,727,053 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.029 | 2,384,817 |
