Volume | 1,052,379 |
|
|||||
News | - | ||||||
Day High | 0.029 | Low High |
|||||
Day Low | 0.027 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chimeric Therapeutics Limited | CHM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 | 0.027 | 0.029 | 0.027 | 0.028 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
68 | 1,052,379 | - | 0.023 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:40 | 1 | AUD 0.029 | AUD |
Chimeric Therapeutics News
Historical CHM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.032 | 0.027 | 0.02929 | 1,211,117 | -0.003 | -10.00% |
1 Month | 0.03 | 0.039 | 0.027 | 0.032345 | 2,188,743 | -0.003 | -10.00% |
3 Months | 0.025 | 0.039 | 0.024 | 0.029521 | 2,391,140 | 0.002 | 8.00% |
6 Months | 0.03 | 0.047 | 0.023 | 0.030028 | 2,785,348 | -0.003 | -10.00% |
1 Year | 0.07 | 0.07 | 0.023 | 0.031149 | 1,945,454 | -0.043 | -61.43% |
3 Years | 0.265 | 0.375 | 0.023 | 0.096552 | 1,059,396 | -0.238 | -89.81% |
5 Years | 0.32 | 0.44 | 0.023 | 0.143996 | 1,229,482 | -0.293 | -91.56% |