Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clime Capital Limited | CAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 07:03:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 |
CAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.81 | 0.80 | 0.801902 | 61,512 | -0.01 | -1.23% |
| 1 Month | 0.83 | 0.86 | 0.80 | 0.828671 | 96,127 | -0.03 | -3.61% |
| 3 Months | 0.815 | 0.895 | 0.785 | 0.82181 | 108,477 | -0.015 | -1.84% |
| 6 Months | 0.765 | 0.895 | 0.76 | 0.816063 | 82,681 | 0.035 | 4.58% |
| 1 Year | 0.835 | 0.895 | 0.755 | 0.817089 | 67,069 | -0.035 | -4.19% |
| 3 Years | 0.885 | 0.975 | 0.755 | 0.868983 | 85,238 | -0.085 | -9.60% |
| 5 Years | 0.885 | 1.00 | 0.55 | 0.866282 | 98,600 | -0.085 | -9.60% |
CAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.80 | 0.00 | 0.00% | 0.805 | 0.805 | 0.795 | 185,763 |
| 01 May 2024 | 0.80 | -0.005 | -0.62% | 0.805 | 0.805 | 0.80 | 77,594 |
| 30 Apr 2024 | 0.805 | 0.005 | 0.63% | 0.80 | 0.805 | 0.80 | 59,866 |
| 29 Apr 2024 | 0.80 | -0.01 | -1.23% | 0.805 | 0.81 | 0.80 | 91,718 |
| 26 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 16,870 |
| 24 Apr 2024 | 0.81 | -0.015 | -1.82% | 0.82 | 0.82 | 0.81 | 23,230 |
| 23 Apr 2024 | 0.825 | 0.005 | 0.61% | 0.8225 | 0.825 | 0.8225 | 6,000 |
| 22 Apr 2024 | 0.82 | 0.005 | 0.61% | 0.82 | 0.82 | 0.81 | 64,326 |
| 19 Apr 2024 | 0.815 | -0.01 | -1.21% | 0.82 | 0.825 | 0.815 | 91,294 |
| 18 Apr 2024 | 0.825 | 0.00 | 0.00% | 0.83 | 0.83 | 0.825 | 19,132 |
| 17 Apr 2024 | 0.825 | -0.005 | -0.60% | 0.83 | 0.83 | 0.825 | 4 |
| 16 Apr 2024 | 0.83 | -0.03 | -3.49% | 0.84 | 0.84 | 0.83 | 51,827 |
| 15 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 12 Apr 2024 | 0.86 | 0.025 | 2.99% | 0.845 | 0.86 | 0.845 | 24,194 |
| 11 Apr 2024 | 0.835 | 0.005 | 0.60% | 0.83 | 0.84 | 0.82 | 195,182 |
| 10 Apr 2024 | 0.83 | -0.01 | -1.19% | 0.84 | 0.845 | 0.825 | 240,680 |
| 09 Apr 2024 | 0.84 | 0.005 | 0.60% | 0.835 | 0.84 | 0.835 | 152,606 |
| 08 Apr 2024 | 0.835 | -0.005 | -0.60% | 0.84 | 0.845 | 0.83 | 371,087 |
| 05 Apr 2024 | 0.84 | 0.01 | 1.20% | 0.83 | 0.84 | 0.83 | 213,436 |
| 04 Apr 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.83 | 0.83 | 31,247 |
| 03 Apr 2024 | 0.84 | -0.01 | -1.18% | 0.835 | 0.84 | 0.835 | 48,388 |
