Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clime Capital Limited | CAM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.755 - 0.895 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.80 | AUD |
Clime Capital News
Historical CAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.81 | 0.81 | 0.80 | 0.801902 | 61,512 | -0.01 | -1.23% |
1 Month | 0.83 | 0.86 | 0.80 | 0.826944 | 79,953 | -0.03 | -3.61% |
3 Months | 0.815 | 0.895 | 0.785 | 0.820935 | 103,613 | -0.015 | -1.84% |
6 Months | 0.765 | 0.895 | 0.76 | 0.81528 | 80,105 | 0.035 | 4.58% |
1 Year | 0.835 | 0.895 | 0.755 | 0.816503 | 65,487 | -0.035 | -4.19% |
3 Years | 0.885 | 0.975 | 0.755 | 0.868974 | 85,005 | -0.085 | -9.60% |
5 Years | 0.885 | 1.00 | 0.55 | 0.866868 | 98,426 | -0.085 | -9.60% |