Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clinuvel Pharmaceuticals Limited | CUV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.46% | 15.03 | 13:49:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.07 | 14.83 | 15.10 | 15.10 |
CUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.01 | 15.40 | 14.56 | 15.02 | 67,970 | 0.02 | 0.13% |
| 1 Month | 15.70 | 16.43 | 14.11 | 15.26 | 140,282 | -0.67 | -4.27% |
| 3 Months | 15.65 | 17.20 | 12.96 | 14.69 | 146,779 | -0.62 | -3.96% |
| 6 Months | 15.00 | 18.20 | 12.96 | 15.31 | 104,255 | 0.03 | 0.20% |
| 1 Year | 20.25 | 21.53 | 12.96 | 16.33 | 89,540 | -5.22 | -25.78% |
| 3 Years | 28.91 | 44.67 | 12.96 | 22.35 | 110,005 | -13.88 | -48.01% |
| 5 Years | 33.71 | 45.88 | 12.92 | 24.28 | 143,888 | -18.68 | -55.41% |
CUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 15.10 | 0.02 | 0.13% | 15.10 | 15.29 | 15.00 | 70,978 |
| 30 Apr 2024 | 15.08 | -0.17 | -1.11% | 15.29 | 15.35 | 15.01 | 33,809 |
| 29 Apr 2024 | 15.25 | 0.63 | 4.31% | 14.90 | 15.28 | 14.70 | 77,127 |
| 26 Apr 2024 | 14.62 | -0.41 | -2.73% | 15.02 | 15.20 | 14.56 | 54,613 |
| 24 Apr 2024 | 15.03 | 0.13 | 0.87% | 15.01 | 15.40 | 14.95 | 106,329 |
| 23 Apr 2024 | 14.90 | 0.70 | 4.93% | 14.27 | 14.90 | 14.27 | 75,814 |
| 22 Apr 2024 | 14.20 | -0.20 | -1.39% | 14.45 | 14.99 | 14.11 | 122,966 |
| 19 Apr 2024 | 14.40 | -0.90 | -5.88% | 15.18 | 15.28 | 14.34 | 254,065 |
| 18 Apr 2024 | 15.30 | 0.12 | 0.79% | 15.00 | 15.30 | 14.94 | 62,525 |
| 17 Apr 2024 | 15.18 | 0.12 | 0.80% | 15.08 | 15.35 | 15.07 | 58,904 |
| 16 Apr 2024 | 15.06 | -0.04 | -0.26% | 15.08 | 15.19 | 14.95 | 74,156 |
| 15 Apr 2024 | 15.10 | -0.08 | -0.53% | 15.21 | 15.37 | 14.89 | 77,148 |
| 12 Apr 2024 | 15.18 | -0.08 | -0.52% | 15.13 | 15.37 | 15.05 | 45,013 |
| 11 Apr 2024 | 15.26 | -0.10 | -0.65% | 15.13 | 15.45 | 14.96 | 198,513 |
| 10 Apr 2024 | 15.36 | 0.21 | 1.39% | 15.25 | 15.70 | 15.22 | 77,525 |
| 09 Apr 2024 | 15.15 | -0.70 | -4.42% | 15.46 | 15.64 | 14.99 | 466,518 |
| 08 Apr 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0.00 |
| 05 Apr 2024 | 15.85 | -0.16 | -1.00% | 15.73 | 16.04 | 15.50 | 222,280 |
| 04 Apr 2024 | 16.01 | -0.01 | -0.06% | 16.18 | 16.19 | 15.91 | 210,352 |
| 03 Apr 2024 | 16.02 | 0.51 | 3.29% | 15.70 | 16.43 | 15.65 | 307,427 |
| 02 Apr 2024 | 15.51 | 1.13 | 7.86% | 14.40 | 15.72 | 14.40 | 299,715 |
