Volume | 30,628 |
|
|||||
News | - | ||||||
Day High | 15.10 | Low High |
|||||
Day Low | 14.83 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clinuvel Pharmaceuticals Limited | CUV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.07 | 14.83 | 15.10 | 15.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
845 | 30,628 | - | 12.96 - 21.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:53:55 | 4 | AUD 14.96 | AUD |
Clinuvel Pharmaceuticals News
Historical CUV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.01 | 15.40 | 14.56 | 15.02 | 67,970 | -0.05 | -0.33% |
1 Month | 15.70 | 16.43 | 14.11 | 15.26 | 140,282 | -0.74 | -4.71% |
3 Months | 15.65 | 17.20 | 12.96 | 14.69 | 146,779 | -0.69 | -4.41% |
6 Months | 15.00 | 18.20 | 12.96 | 15.31 | 104,255 | -0.04 | -0.27% |
1 Year | 20.25 | 21.53 | 12.96 | 16.33 | 89,540 | -5.29 | -26.12% |
3 Years | 28.91 | 44.67 | 12.96 | 22.35 | 110,005 | -13.95 | -48.25% |
5 Years | 33.71 | 45.88 | 12.92 | 24.28 | 143,888 | -18.75 | -55.62% |