Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosmo Metals Ltd | CMO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.039 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 |
CMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.041 | 0.039 | 0.039357 | 210,299 | -0.002 | -4.88% |
| 1 Month | 0.04 | 0.06 | 0.036 | 0.044792 | 307,091 | -0.001 | -2.50% |
| 3 Months | 0.05 | 0.06 | 0.035 | 0.041077 | 257,886 | -0.011 | -22.00% |
| 6 Months | 0.05 | 0.066 | 0.035 | 0.043921 | 172,735 | -0.011 | -22.00% |
| 1 Year | 0.12 | 0.13 | 0.035 | 0.051957 | 114,907 | -0.081 | -67.50% |
| 3 Years | 0.215 | 0.25 | 0.035 | 0.119408 | 95,287 | -0.176 | -81.86% |
| 5 Years | 0.215 | 0.25 | 0.035 | 0.119408 | 95,287 | -0.176 | -81.86% |
CMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 26,404 |
| 02 May 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 488,202 |
| 01 May 2024 | 0.039 | -0.002 | -4.88% | 0.041 | 0.041 | 0.039 | 176,591 |
| 30 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 29 Apr 2024 | 0.041 | -0.003 | -6.82% | 0.041 | 0.041 | 0.041 | 150,000 |
| 26 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 80,000 |
| 24 Apr 2024 | 0.045 | 0.003 | 7.14% | 0.043 | 0.045 | 0.043 | 151,601 |
| 23 Apr 2024 | 0.042 | -0.008 | -16.00% | 0.048 | 0.048 | 0.036 | 909,133 |
| 22 Apr 2024 | 0.05 | -0.004 | -7.41% | 0.05 | 0.05 | 0.05 | 100,000 |
| 19 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| 18 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| 17 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| 16 Apr 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.055 | 0.054 | 68,734 |
| 15 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 12 Apr 2024 | 0.055 | 0.012 | 27.91% | 0.046 | 0.06 | 0.046 | 835,403 |
| 11 Apr 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.042 | 254,023 |
| 10 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 50,000 |
| 09 Apr 2024 | 0.042 | 0.006 | 16.67% | 0.043 | 0.043 | 0.042 | 133,789 |
| 08 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 05 Apr 2024 | 0.036 | -0.002 | -5.26% | 0.037 | 0.037 | 0.036 | 401,875 |
