Volume | 488,202 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.039 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cosmo Metals Ltd | CMO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.039 | 0.04 | 0.039 | 0.039 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 488,202 | - | 0.035 - 0.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:34:22 | 150,000 | AUD 0.039 | AUD |
Cosmo Metals News
Historical CMO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.043 | 0.045 | 0.039 | 0.043218 | 127,200 | -0.004 | -9.30% |
1 Month | 0.037 | 0.06 | 0.036 | 0.04491 | 334,162 | 0.002 | 5.41% |
3 Months | 0.05 | 0.06 | 0.035 | 0.041275 | 252,637 | -0.011 | -22.00% |
6 Months | 0.05 | 0.066 | 0.035 | 0.04426 | 169,803 | -0.011 | -22.00% |
1 Year | 0.13 | 0.13 | 0.035 | 0.052659 | 109,939 | -0.091 | -70.00% |
3 Years | 0.215 | 0.25 | 0.035 | 0.121279 | 94,005 | -0.176 | -81.86% |
5 Years | 0.215 | 0.25 | 0.035 | 0.121279 | 94,005 | -0.176 | -81.86% |