Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Doctor Care Anywhere Group plc | DOC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.23% | 0.064 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.064 | 0.063 | 0.064 | 0.064 | 0.062 |
DOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.066 | 0.063 | 0.063275 | 123,058 | 0.00 | 0.00% |
| 1 Month | 0.069 | 0.07 | 0.06 | 0.064428 | 250,296 | -0.005 | -7.25% |
| 3 Months | 0.067 | 0.079 | 0.06 | 0.068942 | 217,041 | -0.003 | -4.48% |
| 6 Months | 0.052 | 0.088 | 0.043 | 0.065774 | 229,591 | 0.012 | 23.08% |
| 1 Year | 0.051 | 0.088 | 0.042 | 0.058647 | 235,689 | 0.013 | 25.49% |
| 3 Years | 0.875 | 1.04 | 0.042 | 0.230303 | 359,961 | -0.811 | -92.69% |
| 5 Years | 1.10 | 1.52 | 0.042 | 0.507898 | 458,075 | -1.04 | -94.18% |
DOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.064 | 0.002 | 3.23% | 0.064 | 0.064 | 0.063 | 407,382 |
| 16 May 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.064 | 0.062 | 81,313 |
| 15 May 2024 | 0.063 | -0.002 | -3.08% | 0.065 | 0.065 | 0.063 | 223,376 |
| 14 May 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.065 | 0.065 | 30,769 |
| 13 May 2024 | 0.063 | -0.003 | -4.55% | 0.066 | 0.066 | 0.063 | 95,730 |
| 10 May 2024 | 0.066 | 0.003 | 4.76% | 0.063 | 0.066 | 0.063 | 35,890 |
| 09 May 2024 | 0.063 | -0.001 | -1.56% | 0.064 | 0.064 | 0.063 | 229,526 |
| 08 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 289,888 |
| 07 May 2024 | 0.064 | 0.0015 | 2.40% | 0.063 | 0.064 | 0.062 | 223,563 |
| 06 May 2024 | 0.0625 | 0.0025 | 4.17% | 0.063 | 0.063 | 0.061 | 50,151 |
| 03 May 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 243,453 |
| 02 May 2024 | 0.062 | -0.0015 | -2.36% | 0.062 | 0.062 | 0.062 | 46,030 |
| 01 May 2024 | 0.0635 | 0.0005 | 0.79% | 0.062 | 0.0635 | 0.062 | 338,255 |
| 30 Apr 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.063 | 0.062 | 91,773 |
| 29 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 141,625 |
| 26 Apr 2024 | 0.062 | -0.003 | -4.62% | 0.062 | 0.062 | 0.062 | 312,447 |
| 24 Apr 2024 | 0.065 | 0.002 | 3.17% | 0.061 | 0.065 | 0.061 | 150,000 |
| 23 Apr 2024 | 0.063 | 0.003 | 5.00% | 0.062 | 0.063 | 0.062 | 53,350 |
| 22 Apr 2024 | 0.06 | -0.004 | -6.25% | 0.064 | 0.064 | 0.06 | 160,213 |
| 19 Apr 2024 | 0.064 | -0.004 | -5.88% | 0.067 | 0.067 | 0.061 | 705,795 |
