Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dotz Nano Limited | DTZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 11:27:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 0.15 |
DTZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.145 | 0.15 | 280,148 | 0.00 | 0.00% |
| 1 Month | 0.135 | 0.16 | 0.12 | 0.143037 | 195,230 | 0.015 | 11.11% |
| 3 Months | 0.17 | 0.175 | 0.12 | 0.15082 | 205,590 | -0.02 | -11.76% |
| 6 Months | 0.14 | 0.18 | 0.12 | 0.152339 | 298,469 | 0.01 | 7.14% |
| 1 Year | 0.275 | 0.285 | 0.12 | 0.17475 | 312,282 | -0.125 | -45.45% |
| 3 Years | 0.29 | 0.47 | 0.12 | 0.275725 | 281,677 | -0.14 | -48.28% |
| 5 Years | 0.06 | 0.47 | 0.033 | 0.213234 | 392,457 | 0.09 | 150.00% |
DTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 412,898 |
| 23 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 22 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 19,872 |
| 21 May 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 181,114 |
| 20 May 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 0.15 | 506,707 |
| 17 May 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.155 | 52,111 |
| 16 May 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.16 | 0.145 | 536,963 |
| 15 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 14 May 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.13 | 198,406 |
| 13 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.13 | 131,116 |
| 10 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 09 May 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 73,602 |
| 08 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 4 |
| 07 May 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 440,249 |
| 06 May 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 0.12 | 93,554 |
| 03 May 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.12 | 124,399 |
| 02 May 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 32,091 |
| 01 May 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.13 | 0.13 | 4,000 |
| 30 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.13 | 0.145 | 0.13 | 303,393 |
| 29 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 208,425 |
