Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,501,055 |
|
|||||
| News | - | ||||||
| Day High | 26.715 | Low High |
|||||
| Day Low | 25.34 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TripAdvisor Inc | TRIP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.84 | -3.16% | 25.71 | 14:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.65 | 25.34 | 26.715 | 25.79 | 26.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,352 | 2,501,055 | US$ 25.87 | US$ 64,706,317 | - | 14.15 - 28.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:19:44 | 1 | US$ 25.70 | USD |
TripAdvisor (TRIP) Options Flow Summary
TripAdvisor Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.56B | 137.90M | - | 1.79B | 10M | 0.07 | 355.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TripAdvisor News
Historical TRIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.48 | 27.63 | 25.34 | 26.81 | 1,944,826 | -0.77 | -2.91% |
| 1 Month | 27.09 | 27.63 | 24.905 | 26.29 | 1,652,912 | -1.38 | -5.09% |
| 3 Months | 22.05 | 28.76 | 21.31 | 26.54 | 2,425,334 | 3.66 | 16.60% |
| 6 Months | 14.95 | 28.76 | 14.91 | 22.49 | 2,684,584 | 10.76 | 71.97% |
| 1 Year | 18.18 | 28.76 | 14.15 | 19.31 | 2,652,704 | 7.53 | 41.42% |
| 3 Years | 47.54 | 49.28 | 14.15 | 24.39 | 2,438,456 | -21.83 | -45.92% |
| 5 Years | 53.49 | 64.95 | 13.725 | 27.52 | 2,622,617 | -27.78 | -51.93% |
