Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TripAdvisor Inc | TRIP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.84 | -3.16% | 25.71 | 14:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.65 | 25.34 | 26.715 | 25.79 | 26.55 |
TRIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.48 | 27.63 | 25.34 | 26.81 | 1,944,826 | -0.77 | -2.91% |
| 1 Month | 27.09 | 27.63 | 24.905 | 26.29 | 1,652,912 | -1.38 | -5.09% |
| 3 Months | 22.05 | 28.76 | 21.31 | 26.54 | 2,425,334 | 3.66 | 16.60% |
| 6 Months | 14.95 | 28.76 | 14.91 | 22.49 | 2,684,584 | 10.76 | 71.97% |
| 1 Year | 18.18 | 28.76 | 14.15 | 19.31 | 2,652,704 | 7.53 | 41.42% |
| 3 Years | 47.54 | 49.28 | 14.15 | 24.39 | 2,438,456 | -21.83 | -45.92% |
| 5 Years | 53.49 | 64.95 | 13.725 | 27.52 | 2,622,617 | -27.78 | -51.93% |
TRIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 25.79 | -0.76 | -2.86% | 26.65 | 26.715 | 25.34 | 2,501,055 |
| 03 May 2024 | 26.55 | 0.23 | 0.87% | 26.54 | 26.58 | 26.03 | 1,835,468 |
| 02 May 2024 | 26.32 | -0.01 | -0.04% | 26.28 | 26.84 | 26.12 | 1,992,139 |
| 01 May 2024 | 26.33 | -0.67 | -2.48% | 26.78 | 27.10 | 26.29 | 1,396,699 |
| 30 Apr 2024 | 27.00 | -0.45 | -1.64% | 27.31 | 27.63 | 26.79 | 1,682,993 |
| 27 Apr 2024 | 27.45 | 1.21 | 4.61% | 26.48 | 27.52 | 26.32 | 2,816,829 |
| 26 Apr 2024 | 26.24 | 0.09 | 0.34% | 25.67 | 26.445 | 25.67 | 2,080,354 |
| 25 Apr 2024 | 26.15 | 0.03 | 0.11% | 26.25 | 26.34 | 25.755 | 1,407,070 |
| 24 Apr 2024 | 26.12 | 0.56 | 2.19% | 25.56 | 26.20 | 25.56 | 1,288,962 |
| 23 Apr 2024 | 25.56 | 0.52 | 2.08% | 25.21 | 25.625 | 24.99 | 1,434,228 |
| 20 Apr 2024 | 25.04 | -0.21 | -0.83% | 25.24 | 25.525 | 24.905 | 1,731,205 |
| 19 Apr 2024 | 25.25 | -0.15 | -0.59% | 25.56 | 25.89 | 25.22 | 1,477,187 |
| 18 Apr 2024 | 25.40 | 0.19 | 0.75% | 25.42 | 25.78 | 25.25 | 1,299,526 |
| 17 Apr 2024 | 25.21 | -0.27 | -1.06% | 25.20 | 25.53 | 25.10 | 1,586,998 |
| 16 Apr 2024 | 25.48 | -1.26 | -4.71% | 26.75 | 26.965 | 25.23 | 2,520,591 |
| 13 Apr 2024 | 26.74 | -0.27 | -1.00% | 26.69 | 26.89 | 26.485 | 1,386,010 |
| 12 Apr 2024 | 27.01 | 0.55 | 2.08% | 26.42 | 27.085 | 26.35 | 1,295,587 |
| 11 Apr 2024 | 26.46 | -0.46 | -1.71% | 26.36 | 26.89 | 26.26 | 1,313,106 |
| 10 Apr 2024 | 26.92 | -0.13 | -0.48% | 27.03 | 27.18 | 26.59 | 2,060,058 |
| 09 Apr 2024 | 27.05 | -0.19 | -0.70% | 27.39 | 27.42 | 27.015 | 1,261,325 |
