Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elanor Commercial Property Fund | ECF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.37% | 0.72 | 15:37:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 | 0.72 | 0.73 | 0.72 | 0.73 |
ECF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.74 | 0.70 | 0.715512 | 125,495 | 0.00 | 0.00% |
| 1 Month | 0.69 | 0.74 | 0.68 | 0.7068 | 167,613 | 0.03 | 4.35% |
| 3 Months | 0.72 | 0.765 | 0.68 | 0.710884 | 208,007 | 0.00 | 0.00% |
| 6 Months | 0.7075 | 0.805 | 0.68 | 0.723523 | 163,946 | 0.0125 | 1.77% |
| 1 Year | 0.905 | 0.91 | 0.68 | 0.760721 | 165,004 | -0.185 | -20.44% |
| 3 Years | 1.065 | 1.205 | 0.68 | 0.961247 | 197,336 | -0.345 | -32.39% |
| 5 Years | 1.25 | 1.35 | 0.68 | 1.02 | 220,755 | -0.53 | -42.40% |
ECF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.73 | 0.72 | 3,666 |
| 16 May 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.73 | 0.715 | 39,563 |
| 15 May 2024 | 0.72 | 0.005 | 0.70% | 0.705 | 0.73 | 0.705 | 52,744 |
| 14 May 2024 | 0.715 | 0.005 | 0.70% | 0.705 | 0.715 | 0.705 | 64,868 |
| 13 May 2024 | 0.71 | -0.01 | -1.39% | 0.73 | 0.73 | 0.70 | 249,176 |
| 10 May 2024 | 0.72 | 0.00 | 0.00% | 0.73 | 0.73 | 0.71 | 125,297 |
| 09 May 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.74 | 0.7175 | 135,389 |
| 08 May 2024 | 0.71 | -0.015 | -2.07% | 0.725 | 0.7325 | 0.71 | 78,717 |
| 07 May 2024 | 0.725 | 0.005 | 0.69% | 0.72 | 0.725 | 0.71 | 135,974 |
| 06 May 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 0.70 | 224,611 |
| 03 May 2024 | 0.70 | -0.01 | -1.41% | 0.705 | 0.705 | 0.68 | 288,413 |
| 02 May 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.68 | 375,333 |
| 01 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 209,613 |
| 30 Apr 2024 | 0.70 | 0.005 | 0.72% | 0.695 | 0.705 | 0.69 | 223,378 |
| 29 Apr 2024 | 0.695 | -0.005 | -0.71% | 0.705 | 0.705 | 0.69 | 151,967 |
| 26 Apr 2024 | 0.70 | 0.005 | 0.72% | 0.69 | 0.70 | 0.69 | 77,162 |
| 24 Apr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.70 | 0.69 | 93,333 |
| 23 Apr 2024 | 0.695 | -0.005 | -0.71% | 0.70 | 0.705 | 0.69 | 177,412 |
| 22 Apr 2024 | 0.70 | 0.005 | 0.72% | 0.70 | 0.705 | 0.695 | 144,182 |
| 19 Apr 2024 | 0.695 | -0.02 | -2.80% | 0.715 | 0.72 | 0.695 | 202,569 |
| 18 Apr 2024 | 0.715 | 0.025 | 3.62% | 0.69 | 0.72 | 0.69 | 174,502 |
