Volume | 1,873,838 |
|
|||||
News | - | ||||||
Day High | 201.54 | Low High |
|||||
Day Low | 196.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diamondback Energy Inc | FANG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
196.58 | 196.29 | 201.54 | 201.50 | 197.63 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
34,738 | 1,873,838 | US$ 200.17 | US$ 375,078,226 | - | 123.41 - 211.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:33:16 | formt | 125 | US$ 202.07 | USD |
Diamondback Energy (FANG) Options Flow Summary
Diamondback Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
35.96B | 178.45M | - | 8.41B | 3.14B | 17.61 | 11.44 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Diamondback Energy News
Historical FANG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 205.18 | 208.845 | 193.185 | 200.53 | 1,935,661 | -3.11 | -1.52% |
1 Month | 201.40 | 211.96 | 193.185 | 203.21 | 1,528,831 | 0.67 | 0.33% |
3 Months | 153.85 | 211.96 | 151.25 | 188.01 | 1,784,043 | 48.22 | 31.34% |
6 Months | 163.47 | 211.96 | 145.70 | 170.05 | 1,765,286 | 38.60 | 23.61% |
1 Year | 131.56 | 211.96 | 123.41 | 156.53 | 1,846,125 | 70.51 | 53.60% |
3 Years | 83.28 | 211.96 | 65.9304 | 130.13 | 2,371,023 | 118.79 | 142.64% |
5 Years | 100.02 | 211.96 | 14.55 | 97.16 | 2,564,712 | 102.05 | 102.03% |