Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diamondback Energy Inc | FANG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.55 | 1.80% | 201.18 | 02:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.58 | 196.29 | 201.29 | 197.63 |
FANG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.18 | 208.845 | 193.185 | 200.53 | 1,935,661 | -4.00 | -1.95% |
| 1 Month | 201.40 | 211.96 | 193.185 | 203.21 | 1,528,831 | -0.22 | -0.11% |
| 3 Months | 153.85 | 211.96 | 151.25 | 188.01 | 1,784,043 | 47.33 | 30.76% |
| 6 Months | 163.47 | 211.96 | 145.70 | 170.05 | 1,765,286 | 37.71 | 23.07% |
| 1 Year | 131.56 | 211.96 | 123.41 | 156.53 | 1,846,125 | 69.62 | 52.92% |
| 3 Years | 83.28 | 211.96 | 65.9304 | 130.13 | 2,371,023 | 117.90 | 141.57% |
| 5 Years | 100.02 | 211.96 | 14.55 | 97.16 | 2,564,712 | 101.16 | 101.14% |
FANG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 197.63 | 1.62 | 0.83% | 196.82 | 198.15 | 195.04 | 1,932,293 |
| 02 May 2024 | 196.01 | -5.12 | -2.55% | 203.00 | 203.50 | 193.185 | 2,875,164 |
| 01 May 2024 | 201.13 | -4.73 | -2.30% | 204.58 | 205.61 | 200.72 | 2,023,562 |
| 30 Apr 2024 | 205.86 | -1.90 | -0.91% | 206.80 | 207.47 | 204.28 | 1,663,291 |
| 27 Apr 2024 | 207.76 | 0.66 | 0.32% | 205.18 | 208.845 | 204.86 | 1,183,996 |
| 26 Apr 2024 | 207.10 | 1.86 | 0.91% | 205.64 | 207.66 | 203.43 | 1,093,344 |
| 25 Apr 2024 | 205.24 | 0.87 | 0.43% | 203.71 | 206.65 | 202.92 | 1,289,038 |
| 24 Apr 2024 | 204.37 | 1.79 | 0.88% | 201.51 | 204.525 | 200.50 | 960,330 |
| 23 Apr 2024 | 202.58 | 1.84 | 0.92% | 200.00 | 203.69 | 198.05 | 1,416,156 |
| 20 Apr 2024 | 200.74 | 1.14 | 0.57% | 201.57 | 203.85 | 200.10 | 1,799,264 |
| 19 Apr 2024 | 199.60 | -1.55 | -0.77% | 201.28 | 202.7649 | 198.735 | 1,063,277 |
| 18 Apr 2024 | 201.15 | -2.80 | -1.37% | 203.605 | 204.99 | 199.37 | 1,578,200 |
| 17 Apr 2024 | 203.95 | -1.40 | -0.68% | 203.96 | 205.1999 | 201.82 | 1,331,708 |
| 16 Apr 2024 | 205.35 | -0.99 | -0.48% | 207.91 | 209.475 | 204.61 | 1,228,902 |
| 13 Apr 2024 | 206.34 | -1.92 | -0.92% | 209.36 | 211.96 | 205.0001 | 1,526,929 |
| 12 Apr 2024 | 208.26 | 2.03 | 0.98% | 207.00 | 208.29 | 203.60 | 1,249,690 |
| 11 Apr 2024 | 206.23 | 0.70 | 0.34% | 204.00 | 206.81 | 203.7617 | 1,182,344 |
| 10 Apr 2024 | 205.53 | -1.04 | -0.50% | 207.55 | 208.49 | 204.75 | 1,830,230 |
| 09 Apr 2024 | 206.57 | 2.25 | 1.10% | 204.58 | 208.49 | 203.40 | 1,829,966 |
| 06 Apr 2024 | 204.32 | 3.27 | 1.63% | 201.40 | 205.025 | 200.385 | 1,518,935 |
| 05 Apr 2024 | 201.05 | -2.17 | -1.07% | 203.64 | 203.97 | 200.57 | 1,459,708 |
| 04 Apr 2024 | 203.22 | 2.85 | 1.42% | 201.01 | 203.47 | 200.96 | 1,489,438 |
