Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Metals Ltd | EME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 9.52% | 0.092 | 16:24:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.089 | 0.092 | 0.092 | 0.084 |
EME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.089 | 0.10 | 808,344 | -0.038 | -29.23% |
| 1 Month | 0.135 | 0.15 | 0.089 | 0.103076 | 221,511 | -0.043 | -31.85% |
| 3 Months | 0.165 | 0.175 | 0.089 | 0.116963 | 74,965 | -0.073 | -44.24% |
| 6 Months | 0.145 | 0.195 | 0.089 | 0.130618 | 59,053 | -0.053 | -36.55% |
| 1 Year | 0.115 | 0.22 | 0.089 | 0.135026 | 46,628 | -0.023 | -20.00% |
| 3 Years | 0.17 | 0.54 | 0.089 | 0.226731 | 63,770 | -0.078 | -45.88% |
| 5 Years | 0.13 | 0.54 | 0.06 | 0.212493 | 55,228 | -0.038 | -29.23% |
EME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.084 | -0.016 | -16.00% | 0.10 | 0.10 | 0.084 | 1,149,619 |
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.098 | 319,412 |
| 24 Apr 2024 | 0.10 | -0.025 | -20.00% | 0.13 | 0.13 | 0.099 | 1,297,276 |
| 23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 22 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 15,975 |
| 17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 16 Apr 2024 | 0.125 | -0.015 | -10.71% | 0.135 | 0.135 | 0.125 | 34,176 |
| 15 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 12 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 11 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 10 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 09 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 08 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 05 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 04 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 56,918 |
| 03 Apr 2024 | 0.145 | 0.015 | 11.54% | 0.145 | 0.145 | 0.145 | 10,000 |
| 02 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.12 | 17,000 |
| 28 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
