Volume | 1,092,021 |
|
|||||
News | - | ||||||
Day High | 0.092 | Low High |
|||||
Day Low | 0.089 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy Metals Ltd | EME | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.089 | 0.092 | 0.092 | 0.084 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
51 | 1,092,021 | - | 0.089 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:44 | 13,728 | AUD 0.089 | AUD |
Energy Metals News
Historical EME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.089 | 0.10 | 808,344 | -0.038 | -29.23% |
1 Month | 0.135 | 0.15 | 0.089 | 0.103076 | 221,511 | -0.043 | -31.85% |
3 Months | 0.165 | 0.175 | 0.089 | 0.116963 | 74,965 | -0.073 | -44.24% |
6 Months | 0.145 | 0.195 | 0.089 | 0.130618 | 59,053 | -0.053 | -36.55% |
1 Year | 0.115 | 0.22 | 0.089 | 0.135026 | 46,628 | -0.023 | -20.00% |
3 Years | 0.17 | 0.54 | 0.089 | 0.226731 | 63,770 | -0.078 | -45.88% |
5 Years | 0.13 | 0.54 | 0.06 | 0.212493 | 55,228 | -0.038 | -29.23% |