Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Far East Gold Ltd | FEG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.115 | 0.115 | 0.11 |
FEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.11 | 0.120966 | 69,680 | -0.015 | -11.54% |
| 1 Month | 0.14 | 0.145 | 0.11 | 0.129285 | 68,073 | -0.025 | -17.86% |
| 3 Months | 0.14 | 0.17 | 0.11 | 0.138852 | 68,515 | -0.025 | -17.86% |
| 6 Months | 0.155 | 0.18 | 0.11 | 0.142507 | 64,054 | -0.04 | -25.81% |
| 1 Year | 0.315 | 0.395 | 0.11 | 0.20359 | 81,680 | -0.20 | -63.49% |
| 3 Years | 0.30 | 0.765 | 0.11 | 0.351195 | 136,228 | -0.185 | -61.67% |
| 5 Years | 0.30 | 0.765 | 0.11 | 0.351195 | 136,228 | -0.185 | -61.67% |
FEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 124,022 |
| 16 May 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 38,000 |
| 15 May 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 106,661 |
| 14 May 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 11,573 |
| 13 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 49,626 |
| 10 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 09 May 2024 | 0.125 | -0.015 | -10.71% | 0.13 | 0.13 | 0.125 | 110,859 |
| 08 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 21,659 |
| 07 May 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.145 | 0.14 | 156,514 |
| 06 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 46,666 |
| 03 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 150,048 |
| 02 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 5,281 |
| 01 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 13,950 |
| 30 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 14,814 |
| 29 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 26 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 59,052 |
| 24 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.125 | 0.12 | 149,823 |
| 23 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 47,250 |
| 22 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.13 | 80,384 |
| 19 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.135 | 65,000 |
